- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 17.79M
- Pooled WSOL:
- $401.46
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00298. N/A price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $17,714.25. N/A token contract is 3gxEC9N9SGgoaRiey3AkbynbHcHsdmgrKDQf31zsiJvm with a market cap $0.00. The liquidity pool contract is AbungzyCR3bFotbXmMRHbfd9a5jB99DKyhiYEUh7iEZY with total value locked (TVL) of $108,528.97. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address AbungzyCR3bFotbXmMRHbfd9a5jB99DKyhiYEUh7iEZY is $108,528.97.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $17,714.25 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002159, captured at 3:44 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00298 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:33:22 PM | sell | $11.25 | $0.00298 | 0.08 | 0.00002159 | 3 776.03 | 4SD4...8NyU | |
| 2024.05.09 | 3:28:02 PM | sell | $138.72 | $0.002989 | 1.00 | 0.00002165 | 46 414.94 | 4gJc...hY2i | |
| 2024.05.09 | 3:12:39 PM | sell | $12.46 | $0.002997 | 0.09 | 0.0000217 | 4 157.30 | 4md9...kBC9 | |
| 2024.05.09 | 3:07:25 PM | buy | $625.46 | $0.002978 | 4.53 | 0.00002157 | 210 000.00 | 3sfn...mHMo | |
| 2024.05.09 | 3:03:43 PM | buy | $69.04 | $0.002941 | 0.50 | 0.0000213 | 23 474.33 | 4JJr...Z5uD | |
| 2024.05.09 | 2:36:25 PM | sell | $146.52 | $0.00293 | 1.06 | 0.00002122 | 50 000.00 | dQ6L...8keg | |
| 2024.05.09 | 2:26:38 PM | buy | $6.90 | $0.002965 | 0.05 | 0.00002148 | 2 328.18 | 3PLN...9X4c | |
| 2024.05.09 | 2:06:51 PM | sell | $358.96 | $0.002969 | 2.60 | 0.00002151 | 120 882.04 | 4xoe...EhtB | |
| 2024.05.09 | 1:30:47 PM | sell | $11.79 | $0.002992 | 0.09 | 0.00002167 | 3 939.09 | 2bEF...SBqe | |
| 2024.05.09 | 12:52:00 PM | sell | $5.67 | $0.002993 | 0.04 | 0.00002168 | 1 892.93 | 2EdA...aMkH | |
| 2024.05.09 | 12:06:38 PM | sell | $59.83 | $0.002991 | 0.43 | 0.00002167 | 20 000.57 | 3YCf...CR6u | |
| 2024.05.09 | 11:56:44 AM | sell | $388.33 | $0.003016 | 2.81 | 0.00002185 | 128 749.00 | a2Yz...gjFa | |
| 2024.05.09 | 10:48:00 AM | sell | $76.95 | $0.003042 | 0.56 | 0.00002203 | 25 297.74 | 3bUP...7Yzu | |
| 2024.05.09 | 10:46:13 AM | buy | $724.17 | $0.003021 | 5.24 | 0.00002188 | 239 686.65 | 3Sn3...daF4 | |
| 2024.05.09 | 10:44:33 AM | buy | $59.58 | $0.002979 | 0.43 | 0.00002157 | 20 000.57 | 2swp...msuS | |
| 2024.05.09 | 10:35:39 AM | buy | $552.29 | $0.002946 | 4.00 | 0.00002133 | 187 500.65 | 2PUy...hBEQ | |
| 2024.05.09 | 10:09:23 AM | sell | $48.34 | $0.002904 | 0.35 | 0.00002103 | 16 645.07 | 34GB...Pxh9 | |
| 2024.05.09 | 10:07:53 AM | sell | $292.22 | $0.002922 | 2.12 | 0.00002116 | 100 000.00 | kcEe...drSM | |
| 2024.05.09 | 9:52:26 AM | buy | $39.52 | $0.002946 | 0.29 | 0.00002134 | 13 414.36 | 4Y2L...ZQUK | |
| 2024.05.09 | 9:51:13 AM | sell | $3.71 | $0.00293 | 0.03 | 0.00002122 | 1 266.68 | 3caB...Ncyz |