WhatToFarm
/
Get started
12 Swap

Info about CIF-SOL pair

Price USD
$0.001589
Price
0.056244 SOL
TVL
$707,079.89
MKT CAP
$1.6M
5m
7.69%
1h
-27.61%
4h
-27.61%
24h
-27.61%
Share
TXNS
3K
Buys
823
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Abe9ET1cohWB9MdJeDPTBvVZbnu4GusCyLvR8QyaVJgs
CIF:
BnXjHFohXfbdCUtQTQYTfNxCdvYr88Tj6NpWnvsVvtNH
SOL:
So11111111111111111111111111111111111111112
Pooled CIF:
225.91M
Pooled SOL:
$1,366.5

CIF/SOL price stats on Solana

As of November 21, 2024, the current price of CIF token on DEX Raydium is $0.001589. CIF price is down -27.61% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $1,389,473.47. CIF token contract is BnXjHFohXfbdCUtQTQYTfNxCdvYr88Tj6NpWnvsVvtNH with a market cap $1,589,869.38. The liquidity pool contract is Abe9ET1cohWB9MdJeDPTBvVZbnu4GusCyLvR8QyaVJgs with total value locked (TVL) of $707,079.90. The CIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIF/SOL with the contract address Abe9ET1cohWB9MdJeDPTBvVZbnu4GusCyLvR8QyaVJgs is $707,079.90.

The total transactions of CIF/SOL is 2876 in the last 24 hours, 823 of which are buy transactions, and 2053 are sales transactions.

CIF/SOL pool has a trading volume of $1,389,473.47 in the last 24 hours.

The exchange rate of 1 CIF to SOL is 0.000006244, captured at 8:48 PM UTC.

The price of converting 1 CIF to USD is $0.001589 today.

CIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:47:32 PMsell$219.8$0.0015870.86330.056234138,470.18
FYVxH...JoYJ
59pk...Se1M
11/21/20248:47:32 PMsell$304.91$0.0015891.190.056244191,808.14
HqhtV...PV49
31ie...fpyc
11/21/20248:47:13 PMbuy$99.28$0.0015280.38990.05600264,966.62
Cs9yC...bqLv
3dyG...oMcG
11/21/20248:47:11 PMbuy$296.82$0.0015261.160.055995194,448.93
7mzFB...3NMB
2XHf...me1x
11/21/20248:47:11 PMbuy$86.35$0.0015240.33910.05598956,632.15
ECkTC...5GLq
5nes...aqAT
11/21/20248:47:11 PMbuy$548.52$0.0015222.150.055978360,391.78
GvkAY...7bdQ
48tW...wCcC
11/21/20248:47:11 PMsell$931.73$0.0015163.650.055954614,552.24
7RuG1...hjc8
4Vi2...37UV
11/21/20248:47:19 PMbuy$2,036.77$0.00158980.0562441.28M
63E9B...fkGX
3Ge8...eV5f
11/21/20248:47:19 PMbuy$2,545.97$0.001569100.0561631.62M
AeXBs...qYxZ
2CNU...aooM
11/21/20248:47:19 PMbuy$1,272.98$0.00155250.056097820,044.63
FRfmP...bcRm
4ZHj...srX5
11/21/20248:47:14 PMbuy$2,036.64$0.00153780.0560391.32M
Gmkeq...VJHm
qH2h...bBQD
11/21/20248:47:02 PMbuy$5$0.0015270.019640.0563,273.01
Ap3Zh...JzY9
2Yab...5dvC
11/21/20248:46:39 PMsell$586.7$0.0015232.30.05598385,211.98
HXMfM...ZUCu
44cC...Uoq8
11/21/20248:46:24 PMbuy$1,026.48$0.0015234.030.055985673,585.98
9DCkW...94Hc
3jwf...myug
11/21/20248:46:24 PMbuy$134.51$0.0015320.52820.05601887,771.07
4fTFW...hNvL
3cuH...VBYB
11/21/20248:46:24 PMbuy$394.3$0.001531.540.056009257,681.84
BKkgG...P22A
5gGz...c9pd
11/21/20248:46:24 PMsell$1,543.65$0.0015186.060.0559641.02M
33sef...H4x4
29ns...TWJr
11/21/20248:46:13 PMsell$70.23$0.0015250.27580.05599246,037.13
EMehx...rfaE
4BhB...fY3h
11/21/20248:46:02 PMsell$388.26$0.0015261.520.055999254,364.25
NJMBS...2SWF
xG8k...9ngB
11/21/20248:46:03 PMbuy$10.14$0.0015320.039880.0560236,621.07
Cs9yC...bqLv
3X4b...R128