WhatToFarm
/
Get started
12 Swap

Info about Tim-SOL pair

Price USD
$0.056849
Price
0.072908 SOL
TVL
$10,430.12
MKT CAP
$6.8K
5m
0%
1h
-4.26%
4h
-54.03%
24h
-54.03%
Share
TXNS
110
Buys
71
Sells
39
Volume
17K
Telegram price alerts
Pair:
Ab2E8CQGYaoDUzwUY8qsWsryLNEmSTBqz7iT6xfgdSe7
Tim:
6Cz6cTSoaDuGwUHqqLTT6Fk4qR67aUcHiGa5eHWEpump
SOL:
So11111111111111111111111111111111111111112
Pooled Tim:
760.3M
Pooled SOL:
$22.17

Tim/SOL price stats on Solana

As of November 19, 2024, the current price of Tim token on DEX Raydium is $0.000006849. Tim price is down -54.03% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $16,935.86. Tim token contract is 6Cz6cTSoaDuGwUHqqLTT6Fk4qR67aUcHiGa5eHWEpump with a market cap $6,849.79. The liquidity pool contract is Ab2E8CQGYaoDUzwUY8qsWsryLNEmSTBqz7iT6xfgdSe7 with total value locked (TVL) of $10,430.13. The Tim/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tim/SOL with the contract address Ab2E8CQGYaoDUzwUY8qsWsryLNEmSTBqz7iT6xfgdSe7 is $10,430.13.

The total transactions of Tim/SOL is 110 in the last 24 hours, 71 of which are buy transactions, and 39 are sales transactions.

Tim/SOL pool has a trading volume of $16,935.86 in the last 24 hours.

The exchange rate of 1 Tim to SOL is 0.00000002908, captured at 11:12 PM UTC.

The price of converting 1 Tim to USD is $0.000006849 today.

Tim-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:47:35 PMsell$1.13$0.0568490.004810.072908165,363.09
32xXk...5CqR
36Uk...o2PE
11/19/202410:18:29 PMsell$4.8$0.0568910.020320.072912697,758.92
96HjS...Fk98
zSjY...5VFH
11/19/202410:04:20 PMsell$3.41$0.0569180.014390.072916493,508.88
d1FxV...hQrA
21Fk...Y8c2
11/19/20249:59:00 PMsell$62.13$0.0570040.2620.0729538.87M
4bdNL...B9Rf
3G2q...kduj
11/19/20249:54:04 PMsell$34.44$0.0571260.14530.0730074.83M
Auvm6...Zd8F
3mL2...o5xk
11/19/20249:49:43 PMsell$2.82$0.0571590.011940.073028394,303.49
ArCqJ...egfo
5oTB...y2hy
11/19/20249:46:22 PMsell$3.38$0.0571540.014340.073032472,998
F7knG...sWHF
4XtQ...nkds
11/19/20249:45:06 PMsell$1.2$0.0571480.0051020.073034168,125.32
b87j8...f31G
4Hhk...y4Bz
11/19/20249:41:41 PMsell$262.6$0.0575371.110.07320234.84M
8MJ5r...nUBA
5GA2...kwa9
11/19/20249:37:28 PMsell$4.77$0.0579320.020220.073363601,354.61
5VSB3...68FC
ZE6j...S2BX
11/19/20249:33:29 PMsell$4.14$0.0580010.017460.073368518,355
AYCTx...wMhb
2Mxc...P42W
11/19/20249:27:41 PMsell$5.04$0.0579970.021280.073373630,943.38
9zNc9...CbPr
4Wz5...SRj1
11/19/20249:26:00 PMsell$14.52$0.0580180.061330.0733851.81M
5vy5V...PiCi
4QC3...kj2M
11/19/20249:23:55 PMsell$0.4004$0.0580190.0016950.07339449,940.41
DEZ7P...JgCU
3xKx...cY8z
11/19/20249:20:59 PMbuy$6.6$0.0580520.027960.073407820,626.11
EGSb4...FtQv
38JQ...p8L2
11/19/20249:09:09 PMsell$237.79$0.058430.99520.07352828.21M
FuaEv...oFWa
5X1B...V1b5
11/19/20249:08:13 PMbuy$238.46$0.05845310.07354528.21M
FuaEv...oFWa
2rud...g8VT
11/19/20249:05:51 PMsell$9.69$0.0581510.040320.0733911.19M
82w1n...81bG
5Mm6...8hKR
11/19/20249:02:03 PMsell$8.15$0.0581760.033920.073402997,110.03
ZG98F...wmPd
4m2d...jAoX
11/19/20248:56:12 PMbuy$71.66$0.0580780.30.0733818.87M
4bdNL...B9Rf
QYQy...uMGp