- WhatToFarm
- Solana
- Raydium
- newking-SOL LPs
Info about newking-SOL pair
- Pooled newking:
- 5.9M
- Pooled SOL:
- $3,423.51
newking/SOL price stats on Solana
As of November 24, 2024, the current price of newking token on DEX Raydium is $0.1567. newking price is up 379% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $527,579.77. newking token contract is DHanFMe6UdgEmkiuPz818sjvFz2Bfmt2rscxrQMGa5qh with a market cap $31,358,884,311.19. The liquidity pool contract is AacUgWcEbBS7x5fEYMXtKF36xhMEEUExHeUmUDWoccFF with total value locked (TVL) of $1,798,495.33. The newking/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of newking/SOL now?
The current liquidity of newking/SOL with the contract address AacUgWcEbBS7x5fEYMXtKF36xhMEEUExHeUmUDWoccFF is $1,798,495.33.
How many transactions are there in the newking/SOL pool in the last 24 hours?
The total transactions of newking/SOL is 1980 in the last 24 hours, 1753 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the newking/SOL pool in the last 24 hours?
newking/SOL pool has a trading volume of $527,579.77 in the last 24 hours.
What is the exchange rate of 1 newking to SOL?
The exchange rate of 1 newking to SOL is 0.0006141, captured at 9:14 AM UTC.
How much is 1 newking in dollars?
The price of converting 1 newking to USD is $0.1567 today.
newking-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:13:47 AM | buy | $2,337.21 | $0.1576 | 9.15 | 0.0006173 | 14,829.74 | Lfg4...ZKgB | |
| 11/24/2024 | 9:13:44 AM | buy | $63.48 | $0.1571 | 0.2487 | 0.0006157 | 403.91 | 3zzi...aJn1 | |
| 11/24/2024 | 9:13:41 AM | buy | $0.4007 | $0.1571 | 0.00157 | 0.0006156 | 2.55 | 2CBC...NA6U | |
| 11/24/2024 | 9:13:40 AM | buy | $62.97 | $0.157 | 0.2467 | 0.0006152 | 400.98 | 5Djm...7U1i | |
| 11/24/2024 | 9:13:40 AM | buy | $296.89 | $0.1571 | 1.16 | 0.0006154 | 1,889.58 | 4gBq...3ZzN | |
| 11/24/2024 | 9:13:37 AM | buy | $25.12 | $0.157 | 0.09842 | 0.0006151 | 160 | M5rY...q6V8 | |
| 11/24/2024 | 9:13:32 AM | buy | $463.84 | $0.1569 | 1.81 | 0.0006148 | 2,955.35 | 4iWh...Tmvc | |
| 11/24/2024 | 9:13:28 AM | buy | $439.59 | $0.1567 | 1.72 | 0.0006141 | 2,803.65 | 29dr...5u5z | |
| 11/24/2024 | 9:13:27 AM | buy | $22.26 | $0.1567 | 0.0872 | 0.0006138 | 142.04 | GWtn...APwY | |
| 11/24/2024 | 9:13:25 AM | buy | $149.21 | $0.1566 | 0.5845 | 0.0006137 | 952.31 | 3FLU...X4QM | |
| 11/24/2024 | 9:13:23 AM | buy | $0.4738 | $0.1566 | 0.001856 | 0.0006137 | 3.02 | 4kTt...fHfZ | |
| 11/24/2024 | 9:13:16 AM | buy | $133.44 | $0.1566 | 0.5223 | 0.0006132 | 851.73 | j27W...hNgt | |
| 11/24/2024 | 9:13:16 AM | buy | $178.07 | $0.1566 | 0.697 | 0.000613 | 1,137.01 | 2xub...CSK7 | |
| 11/24/2024 | 9:13:17 AM | buy | $309.13 | $0.1567 | 1.21 | 0.0006135 | 1,972.22 | tFQu...pRuu | |
| 11/24/2024 | 9:13:13 AM | buy | $89.42 | $0.1565 | 0.35 | 0.0006128 | 571.12 | 4zDQ...hR7t | |
| 11/24/2024 | 9:13:08 AM | buy | $6.43 | $0.1565 | 0.0252 | 0.0006126 | 41.13 | f1KH...NLsV | |
| 11/24/2024 | 9:13:07 AM | buy | $220.22 | $0.1564 | 0.862 | 0.0006125 | 1,407.27 | 2trd...xxyY | |
| 11/24/2024 | 9:13:02 AM | buy | $1,960.29 | $0.1561 | 7.67 | 0.000611 | 12,556.72 | 65hL...Kuyt | |
| 11/24/2024 | 9:13:00 AM | buy | $144.09 | $0.1557 | 0.564 | 0.0006096 | 925.16 | 5rJW...6VZ8 | |
| 11/24/2024 | 9:12:59 AM | buy | $298.66 | $0.1556 | 1.16 | 0.0006093 | 1,918.53 | 63Po...PcDh |