- WhatToFarm
- Solana
- Raydium
- RUN-SOL LPs
Info about RUN-SOL pair
- Pooled RUN:
- 99.1M
- Pooled SOL:
- $87.39
RUN/SOL price stats on Solana
As of November 17, 2024, the current price of RUN token on DEX Raydium is $0.0004551. RUN price is up 362% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $1,890,355.73. RUN token contract is AEn8fEJQKmwW5GfazR194kqesu4mWrXjYiZ2BYk4pump with a market cap $455,143.72. The liquidity pool contract is AaSaJaWmykeBgBfqXdud6btYGDKw2wA6kLZTdFUz4cnJ with total value locked (TVL) of $63,791.52. The RUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RUN/SOL now?
The current liquidity of RUN/SOL with the contract address AaSaJaWmykeBgBfqXdud6btYGDKw2wA6kLZTdFUz4cnJ is $63,791.52.
How many transactions are there in the RUN/SOL pool in the last 24 hours?
The total transactions of RUN/SOL is 5735 in the last 24 hours, 2409 of which are buy transactions, and 3326 are sales transactions.
What is the trading volume in the RUN/SOL pool in the last 24 hours?
RUN/SOL pool has a trading volume of $1,890,355.73 in the last 24 hours.
What is the exchange rate of 1 RUN to SOL?
The exchange rate of 1 RUN to SOL is 0.000002128, captured at 2:19 AM UTC.
How much is 1 RUN in dollars?
The price of converting 1 RUN to USD is $0.0004551 today.
RUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:19:04 AM | buy | $8.19 | $0.000457 | 0.03831 | 0.052137 | 17,922.73 | 5inu...PFQm | |
| 11/17/2024 | 2:18:57 AM | buy | $641.46 | $0.000451 | 3 | 0.052109 | 1.42M | 2SrG...wsqe | |
| 11/17/2024 | 2:18:58 AM | sell | $44.11 | $0.0004551 | 0.2063 | 0.052128 | 96,923.63 | 5cyj...9R5X | |
| 11/17/2024 | 2:18:54 AM | buy | $1.06 | $0.0004441 | 0.005 | 0.052077 | 2,406.91 | SaCo...DLK5 | |
| 11/17/2024 | 2:18:53 AM | sell | $23.61 | $0.0004417 | 0.1105 | 0.052068 | 53,455 | 4F39...m5Uy | |
| 11/17/2024 | 2:18:51 AM | sell | $0.5944 | $0.000442 | 0.002782 | 0.052069 | 1,344.86 | svWa...EY2T | |
| 11/17/2024 | 2:18:48 AM | sell | $2.01 | $0.0004421 | 0.009423 | 0.052069 | 4,553.87 | 4wWu...3mEq | |
| 11/17/2024 | 2:18:42 AM | sell | $759.11 | $0.0004505 | 3.55 | 0.052107 | 1.68M | 5fqy...47cf | |
| 11/17/2024 | 2:18:42 AM | buy | $641.41 | $0.000454 | 3 | 0.052123 | 1.41M | 5PSK...ZZta | |
| 11/17/2024 | 2:18:38 AM | buy | $64.14 | $0.0004465 | 0.3 | 0.052088 | 143,635.6 | rSvP...LfZB | |
| 11/17/2024 | 2:18:34 AM | buy | $10.69 | $0.0004457 | 0.05 | 0.052084 | 23,982.02 | g4Bx...zKqU | |
| 11/17/2024 | 2:18:22 AM | buy | $213.86 | $0.0004434 | 1 | 0.052073 | 482,229.31 | 5vTe...f8Tf | |
| 11/17/2024 | 2:18:22 AM | buy | $171.09 | $0.0004394 | 0.8 | 0.052054 | 389,363.03 | 2yAd...XrXH | |
| 11/17/2024 | 2:18:20 AM | buy | $44.87 | $0.0004368 | 0.21 | 0.052043 | 102,740.19 | 5SW9...77Yc | |
| 11/17/2024 | 2:18:15 AM | sell | $26.65 | $0.0004344 | 0.1247 | 0.052032 | 61,345.34 | 5M2L...U5bj | |
| 11/17/2024 | 2:18:14 AM | sell | $187.03 | $0.0004366 | 0.8752 | 0.052043 | 428,309.93 | Dryv...GPFt | |
| 11/17/2024 | 2:18:13 AM | buy | $21.36 | $0.0004406 | 0.1 | 0.052061 | 48,498.91 | 46yg...8wNN | |
| 11/17/2024 | 2:18:10 AM | sell | $93.95 | $0.0004394 | 0.4394 | 0.052055 | 213,820.02 | 2j4u...hR9L | |
| 11/17/2024 | 2:18:09 AM | buy | $1,069.17 | $0.0004313 | 5 | 0.052017 | 2.48M | 58L5...SVbJ | |
| 11/17/2024 | 2:18:08 AM | sell | $22.55 | $0.0004184 | 0.1054 | 0.051956 | 53,915.39 | 4RdC...P68z |