WhatToFarm
/
Get started
12 Swap

Info about Bitch-SOL pair

Price USD
$0.00001824
Price
0.077153 SOL
TVL
$20,135.4
MKT CAP
$18.2K
5m
-7.32%
1h
-41.25%
4h
-96.04%
24h
-96.04%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
AZzpF4yfwPk3pP8pb6QWGxfyxgJNFD8U8WbuoJnL9DPt
Bitch:
9bBxAEf5eFAbviX3BVuRDpAr8PmLKbQMeVSPnLmMpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bitch:
546.64M
Pooled SOL:
$39.84

Bitch/SOL price stats on Solana

As of November 22, 2024, the current price of Bitch token on DEX Raydium is $0.00001824. Bitch price is down -96.04% in the last 24 hours. The trading history for the last 24 hours contains 10763 trades with trading volume of $4,001,713.61. Bitch token contract is 9bBxAEf5eFAbviX3BVuRDpAr8PmLKbQMeVSPnLmMpump with a market cap $18,244.27. The liquidity pool contract is AZzpF4yfwPk3pP8pb6QWGxfyxgJNFD8U8WbuoJnL9DPt with total value locked (TVL) of $20,135.40. The Bitch/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bitch/SOL with the contract address AZzpF4yfwPk3pP8pb6QWGxfyxgJNFD8U8WbuoJnL9DPt is $20,135.40.

The total transactions of Bitch/SOL is 10763 in the last 24 hours, 5331 of which are buy transactions, and 5432 are sales transactions.

Bitch/SOL pool has a trading volume of $4,001,713.61 in the last 24 hours.

The exchange rate of 1 Bitch to SOL is 0.00000007153, captured at 5:04 PM UTC.

The price of converting 1 Bitch to USD is $0.00001824 today.

Bitch-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:02:10 PMsell$24.92$0.000018240.097720.0771531.37M
BnnT9...bZkE
3xyY...f22z
11/22/20245:00:16 PMsell$0.2853$0.000018280.0011190.07717215,604.04
CMdUk...ayMz
5pu3...TyE2
11/22/20245:00:16 PMsell$1.09$0.000018280.0043130.07717160,149.47
DJ9T6...RZ96
5nXd...fZYY
11/22/20245:00:14 PMsell$224.89$0.00001870.88160.07733312.02M
TKndf...RWPv
23HV...FAkC
11/22/20245:00:11 PMsell$0.8017$0.000019130.0031420.07749841,912.56
F3QEF...E6s7
3DKb...gyA6
11/22/20245:00:04 PMsell$0.5506$0.000019140.0021560.07749928,756.44
9pjMj...mdd4
58DU...ArkT
11/22/20244:59:43 PMbuy$25.55$0.000019210.10.0775181.33M
3RSvd...romx
3JTW...pYtS
11/22/20244:59:06 PMbuy$30.02$0.000019110.11740.0774771.57M
2gRgu...jbRs
bbFQ...yGYM
11/22/20244:59:04 PMsell$186.06$0.00001930.72790.0775539.64M
CpNHF...Npt8
XwJV...TPok
11/22/20244:58:48 PMbuy$3.79$0.000019770.014810.077726191,757.07
63uJ7...GCSa
45cG...878W
11/22/20244:57:38 PMsell$2.75$0.000019680.010770.077687140,127.53
9Eq4m...AH2g
4PqM...xDRC
11/22/20244:57:21 PMbuy$63.98$0.000019650.250.077683.25M
3jFE3...UhtZ
5BeK...s4Dk
11/22/20244:57:21 PMbuy$127.96$0.000019290.50.0775396.63M
73NEU...N1KY
2ddL...TQfq
11/22/20244:57:15 PMbuy$127.96$0.000018820.50.0773546.8M
3zvoW...eFAN
3sQZ...739V
11/22/20244:57:07 PMbuy$139.35$0.000018330.54450.0771637.6M
3ehAU...9tHT
4YfE...U2tr
11/22/20244:53:59 PMsell$144.19$0.000018280.56220.0771317.88M
omkKe...S2FQ
2UTs...9nBW
11/22/20244:53:49 PMsell$51.76$0.000018640.20180.077272.78M
6fdPz...efey
mg8f...nRrm
11/22/20244:53:39 PMsell$11.92$0.000018730.046560.077316636,472.09
613TX...7EGj
5NvH...EkYn
11/22/20244:51:34 PMsell$9.19$0.000018770.035920.077331489,957
DVDGi...Rc37
4PRV...9pNd
11/22/20244:51:15 PMsell$0.5228$0.000018780.0020420.07733827,826.61
C7K7x...NMLS
4qsU...8YvC