- WhatToFarm
- Solana
- Raydium
- ₿-SOL LPs
Info about ₿-SOL pair
- Pooled ₿:
- 859,859.43
- Pooled SOL:
- $0.07649
₿/SOL price stats on Solana
As of November 22, 2024, the current price of ₿ token on DEX Raydium is $0.000000004096. ₿ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $576,796.53. ₿ token contract is FkXkCeorXEGFgCYs3p3RhcAeyu6g9vzGaL26aiXwpump with a market cap $4.10. The liquidity pool contract is AZmNsaTJR5raJVoFoETLq27LT6Ngf7ZQcqnF9gqmPdyZ with total value locked (TVL) of $19.82. The ₿/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ₿/SOL now?
The current liquidity of ₿/SOL with the contract address AZmNsaTJR5raJVoFoETLq27LT6Ngf7ZQcqnF9gqmPdyZ is $19.82.
How many transactions are there in the ₿/SOL pool in the last 24 hours?
The total transactions of ₿/SOL is 904 in the last 24 hours, 509 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the ₿/SOL pool in the last 24 hours?
₿/SOL pool has a trading volume of $576,796.53 in the last 24 hours.
What is the exchange rate of 1 ₿ to SOL?
The exchange rate of 1 ₿ to SOL is 0.00000000001581, captured at 9:50 AM UTC.
How much is 1 ₿ in dollars?
The price of converting 1 ₿ to USD is $0.000000004096 today.
₿-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:25:47 AM | buy | $0.00259 | $0.084096 | 0.00001 | 0.0101581 | 632,375.22 | 3KVQ...2gAU | |
| 11/22/2024 | 9:18:56 AM | sell | $0.003685 | $0.07336 | 0.00001422 | 0.091297 | 109,657.16 | 5VH4...D1sf | |
| 11/22/2024 | 9:17:56 AM | buy | $0.002589 | $0.00009785 | 0.00001 | 0.063779 | 26.46 | 32zF...zSGN | |
| 11/22/2024 | 9:17:49 AM | buy | $0.002589 | $0.00008125 | 0.00001 | 0.063137 | 31.86 | 5YCc...FrnX | |
| 11/22/2024 | 9:17:47 AM | buy | $0.002589 | $0.00001994 | 0.00001 | 0.077703 | 129.81 | 4jDW...f3fb | |
| 11/22/2024 | 9:16:39 AM | buy | $0.002589 | $0.0001276 | 0.00001 | 0.064931 | 20.27 | 41bv...vcM3 | |
| 11/22/2024 | 9:16:37 AM | buy | $0.002589 | $0.00007825 | 0.00001 | 0.063022 | 33.08 | 61Rh...XMDS | |
| 11/22/2024 | 9:16:34 AM | buy | $0.002589 | $0.0000201 | 0.00001 | 0.077765 | 128.78 | 3dEx...1RFV | |
| 11/22/2024 | 9:15:20 AM | buy | $0.002588 | $0.0001515 | 0.00001 | 0.065855 | 17.07 | 4iBj...awJk | |
| 11/22/2024 | 9:15:17 AM | buy | $0.002588 | $0.00007237 | 0.00001 | 0.062796 | 35.76 | 5iMG...RuZY | |
| 11/22/2024 | 9:15:13 AM | buy | $0.002588 | $0.00001907 | 0.00001 | 0.077368 | 135.7 | 2k62...at41 | |
| 11/22/2024 | 9:14:26 AM | buy | $0.002588 | $0.061075 | 0.00001 | 0.094154 | 24,069.66 | 3rqR...5QaL | |
| 11/22/2024 | 9:14:22 AM | sell | $0.007395 | $0.063062 | 0.00002856 | 0.081183 | 24,146.81 | 4SaJ...FDQn | |
| 11/22/2024 | 9:14:12 AM | buy | $0.002589 | $0.00007307 | 0.00001 | 0.062822 | 35.43 | WpRu...BWqj | |
| 11/22/2024 | 9:14:02 AM | buy | $0.002589 | $0.0000351 | 0.00001 | 0.061355 | 73.78 | 4x79...1epQ | |
| 11/22/2024 | 9:14:02 AM | buy | $0.002589 | $0.0001174 | 0.00001 | 0.064533 | 22.05 | 5bVf...Qot1 | |
| 11/22/2024 | 9:12:55 AM | buy | $0.002593 | $0.00007287 | 0.00001 | 0.062809 | 35.59 | 43o3...kcEa | |
| 11/22/2024 | 9:12:48 AM | buy | $0.002593 | $0.0000119 | 0.00001 | 0.07459 | 217.83 | 2So4...oERQ | |
| 11/22/2024 | 9:12:46 AM | buy | $0.002593 | $0.0007295 | 0.00001 | 0.052812 | 3.55 | 4J6J...UF2R | |
| 11/22/2024 | 9:12:46 AM | sell | $0.01509 | $0.00005339 | 0.00005817 | 0.062058 | 282.6 | 3QUR...pxXU |