WhatToFarm
/
Get started
12 Swap

Info about ZORO-SOL pair

Price USD
$0.00001046
Price
0.074386 SOL
TVL
$35.63
MKT CAP
$10.5K
5m
95.32%
1h
-93.71%
4h
-93.71%
24h
-93.71%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
562K
Telegram price alerts
Pair:
AZXnipgobrTQRPkyHV2EMn41prfJj6jwuFrkXEH8BCra
ZORO:
81aFZpRGVLZN1pUdbgfFC2Ki7Wswrk7QAmWhqLvspump
SOL:
So11111111111111111111111111111111111111112
Pooled ZORO:
833.96M
Pooled SOL:
$0.07469

ZORO/SOL price stats on Solana

As of November 17, 2024, the current price of ZORO token on DEX Raydium is $0.00001046. ZORO price is down -93.71% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $561,684.97. ZORO token contract is 81aFZpRGVLZN1pUdbgfFC2Ki7Wswrk7QAmWhqLvspump with a market cap $10,464.64. The liquidity pool contract is AZXnipgobrTQRPkyHV2EMn41prfJj6jwuFrkXEH8BCra with total value locked (TVL) of $35.64. The ZORO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZORO/SOL with the contract address AZXnipgobrTQRPkyHV2EMn41prfJj6jwuFrkXEH8BCra is $35.64.

The total transactions of ZORO/SOL is 3219 in the last 24 hours, 1573 of which are buy transactions, and 1646 are sales transactions.

ZORO/SOL pool has a trading volume of $561,684.97 in the last 24 hours.

The exchange rate of 1 ZORO to SOL is 0.00000004386, captured at 10:20 AM UTC.

The price of converting 1 ZORO to USD is $0.00001046 today.

ZORO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202410:20:00 AMbuy$34$0.000010460.14250.0743863.25M
HP6f2...qgkQ
SVTL...dQKC
11/17/202410:19:35 AMsell$10.46$0.000010370.043870.0743491.01M
BrnBf...Hk1y
5N7K...S21n
11/17/202410:18:52 AMsell$21.37$0.00001040.089760.074372.05M
DEBzJ...xJhW
552e...jDYz
11/17/202410:18:36 AMsell$4.19$0.000010430.017630.074387401,942.46
2uKNt...Xg3i
3gAH...682D
11/17/202410:18:28 AMbuy$1,873.8$0.0577747.870.073267241.03M
EQLHV...tPgi
3oos...4HYF
11/17/202410:18:31 AMsell$96.15$0.000010590.40410.0744549.07M
HMRSZ...J2em
46db...Ke1g
11/17/202410:18:16 AMsell$10.04$0.0555790.042210.0723451.8M
DJf6p...1vp5
4wE1...diwE
11/17/202410:17:55 AMsell$591.5$0.0562772.480.07263994.23M
Ci48Q...Zggy
5iDC...tjHn
11/17/202410:17:48 AMbuy$704.58$0.0561632.960.072592114.31M
HTgk4...g1d8
2muR...xyGk
11/17/202410:17:48 AMbuy$713.24$0.05802230.07337488.91M
Ci48Q...Zggy
32WL...bH5d
11/17/202410:17:48 AMsell$713.54$0.05798130.07335789.39M
HTgk4...g1d8
2Vk5...Uuev
11/17/202410:17:37 AMsell$0.4339$0.0553330.0018250.07224481,367.19
5uu8D...Fd4R
4DnE...z8ci
11/17/202410:17:34 AMsell$19.12$0.0553550.080470.0722533.57M
AqCH5...JcXH
2tyH...qxom
11/17/202410:16:46 AMsell$1.71$0.0553790.00720.072263318,123.41
x62Mw...PREQ
3msG...JjHw
11/17/202410:15:50 AMbuy$9.61$0.0553980.040460.0722711.78M
Chvst...dptv
4Di9...ycJm
11/17/202410:15:25 AMsell$6.97$0.0553690.029320.0722581.3M
46PoP...pKdz
4fFf...2vd1
11/17/202410:15:11 AMbuy$15.2$0.0553860.063950.0722652.82M
HP6f2...qgkQ
5fdN...mG7n
11/17/202410:14:54 AMbuy$11.78$0.0553570.049570.0722522.2M
7CPYH...8UTD
3qAk...ergP
11/17/202410:14:49 AMbuy$2.37$0.0553410.010.072246445,221.72
DEBzJ...xJhW
56Vy...UdwM
11/17/202410:14:44 AMsell$0.7054$0.0553130.0029650.072234132,762.18
8rMWh...iSwm
28P8...doQQ