- WhatToFarm
- Solana
- Raydium
- VS-SOL LPs
Info about VS-SOL pair
- Pooled VS:
- 31.98M
- Pooled SOL:
- $752.76
VS/SOL price stats on Solana
As of November 24, 2024, the current price of VS token on DEX Raydium is $0.004604. VS price is down -52.29% in the last 24 hours. The trading history for the last 24 hours contains 7248 trades with trading volume of $10,457,486.04. VS token contract is GDP2w1MMV2ChbTCDpGTvTC6rdJP8qwZGAKPk8TKpump with a market cap $4,604,465.13. The liquidity pool contract is AXiiPuQnDmjLxkxyxm8V5Mwcw9wJKdsqamtwfRaVrGwC with total value locked (TVL) of $341,288.48. The VS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VS/SOL now?
The current liquidity of VS/SOL with the contract address AXiiPuQnDmjLxkxyxm8V5Mwcw9wJKdsqamtwfRaVrGwC is $341,288.48.
How many transactions are there in the VS/SOL pool in the last 24 hours?
The total transactions of VS/SOL is 7248 in the last 24 hours, 3302 of which are buy transactions, and 3946 are sales transactions.
What is the trading volume in the VS/SOL pool in the last 24 hours?
VS/SOL pool has a trading volume of $10,457,486.04 in the last 24 hours.
What is the exchange rate of 1 VS to SOL?
The exchange rate of 1 VS to SOL is 0.00001786, captured at 12:27 AM UTC.
How much is 1 VS in dollars?
The price of converting 1 VS to USD is $0.004604 today.
VS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:26:57 AM | buy | $25.77 | $0.004212 | 0.1 | 0.00001634 | 6,118.79 | 5wte...UMDB | |
| 11/24/2024 | 12:26:57 AM | sell | $223 | $0.004186 | 0.865 | 0.00001624 | 53,263.9 | NQ2P...KVVS | |
| 11/24/2024 | 12:26:57 AM | buy | $149.69 | $0.004205 | 0.5807 | 0.00001631 | 35,592.51 | 5Ncz...Vhaz | |
| 11/24/2024 | 12:26:57 AM | buy | $773.34 | $0.004229 | 3 | 0.0000164 | 182,830.21 | 4LKb...wJR7 | |
| 11/24/2024 | 12:26:54 AM | buy | $1,916.85 | $0.003831 | 7.43 | 0.00001486 | 500,264.3 | 4hUw...8uLL | |
| 11/24/2024 | 12:26:54 AM | buy | $1,965.07 | $0.004026 | 7.62 | 0.00001562 | 488,018.47 | fgjP...XkDp | |
| 11/24/2024 | 12:26:54 AM | sell | $845.87 | $0.003786 | 3.28 | 0.00001468 | 223,396.48 | 5FfJ...ozYk | |
| 11/24/2024 | 12:26:54 AM | sell | $1,979.45 | $0.004006 | 7.67 | 0.00001554 | 494,103.45 | 24Fw...qnha | |
| 11/24/2024 | 12:26:54 AM | buy | $1,988.96 | $0.004124 | 7.71 | 0.000016 | 482,230.48 | LuWv...U6pF | |
| 11/24/2024 | 12:26:54 AM | sell | $13,969.78 | $0.004153 | 54.19 | 0.00001611 | 3.36M | 5RSA...wE8q | |
| 11/24/2024 | 12:26:54 AM | sell | $2,003.34 | $0.004004 | 7.77 | 0.00001553 | 500,264.3 | 49HT...xs5y | |
| 11/24/2024 | 12:26:54 AM | buy | $1,940.81 | $0.003927 | 7.52 | 0.00001523 | 494,103.45 | 4ZNn...xtjY | |
| 11/24/2024 | 12:26:54 AM | buy | $1,964.41 | $0.004023 | 7.62 | 0.0000156 | 488,243.29 | 49cD...sKtW | |
| 11/24/2024 | 12:26:54 AM | buy | $1,964.89 | $0.004025 | 7.62 | 0.00001561 | 488,093.4 | 2yqa...758q | |
| 11/24/2024 | 12:26:54 AM | sell | $2,002.61 | $0.004103 | 7.76 | 0.00001591 | 488,018.47 | 2M9i...DzrS | |
| 11/24/2024 | 12:26:54 AM | buy | $1,804.47 | $0.004118 | 7 | 0.00001597 | 438,100.95 | 4TcL...QgZw | |
| 11/24/2024 | 12:26:54 AM | buy | $108.94 | $0.004549 | 0.4226 | 0.00001764 | 23,949.33 | 2CXw...jULR | |
| 11/24/2024 | 12:26:54 AM | buy | $20.41 | $0.004377 | 0.0792 | 0.00001698 | 4,663.62 | 2je2...doB3 | |
| 11/24/2024 | 12:26:54 AM | buy | $2.57 | $0.004377 | 0.01 | 0.00001698 | 588.92 | 2TCe...gheM | |
| 11/24/2024 | 12:26:54 AM | sell | $85.81 | $0.004525 | 0.3329 | 0.00001755 | 18,961.9 | 3Lgc...hxM2 |