- WhatToFarm
- Solana
- Raydium
- CAPYBARA-SOL LPs
Info about CAPYBARA-SOL pair
- Pooled CAPYBARA:
- 11,431.81
- Pooled SOL:
- $0.05111
CAPYBARA/SOL price stats on Solana
As of November 22, 2024, the current price of CAPYBARA token on DEX Raydium is $0.0000275. CAPYBARA price is down -98.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,908.50. CAPYBARA token contract is 1UbF94YGLtju9eKYH2Yn1E3LbW6KXoiBS5XeE1wpump with a market cap $5,690.37. The liquidity pool contract is AXX8tzUUdPTsNMa9q5KVP9oo3d2qbTQDXX5MnBpfhWR2 with total value locked (TVL) of $13.36. The CAPYBARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAPYBARA/SOL now?
The current liquidity of CAPYBARA/SOL with the contract address AXX8tzUUdPTsNMa9q5KVP9oo3d2qbTQDXX5MnBpfhWR2 is $13.36.
How many transactions are there in the CAPYBARA/SOL pool in the last 24 hours?
The total transactions of CAPYBARA/SOL is 112 in the last 24 hours, 99 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CAPYBARA/SOL pool in the last 24 hours?
CAPYBARA/SOL pool has a trading volume of $3,908.50 in the last 24 hours.
What is the exchange rate of 1 CAPYBARA to SOL?
The exchange rate of 1 CAPYBARA to SOL is 0.0000001077, captured at 4:48 PM UTC.
How much is 1 CAPYBARA in dollars?
The price of converting 1 CAPYBARA to USD is $0.0000275 today.
CAPYBARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:02:13 PM | buy | $0.02638 | $0.0000275 | 0.0001033 | 0.061077 | 959.34 | 61Cb...PkMC | |
| 11/22/2024 | 3:41:07 PM | sell | $0.003436 | $0.00002108 | 0.00001342 | 0.078235 | 162.95 | 3XV9...aNgt | |
| 11/22/2024 | 3:38:30 PM | buy | $0.0256 | $0.00001471 | 0.0001 | 0.075748 | 1,739.49 | VX2f...jaB1 | |
| 11/22/2024 | 3:17:20 PM | buy | $0.002563 | $0.059285 | 0.00001 | 0.073621 | 276.12 | 3BLk...eq74 | |
| 11/22/2024 | 3:17:00 PM | sell | $0.06504 | $0.0000207 | 0.0002538 | 0.078079 | 3,141.54 | 2ps8...BMrC | |
| 11/22/2024 | 3:13:53 PM | buy | $0.02564 | $0.00003797 | 0.0001 | 0.06148 | 675.46 | 5GfW...ApFx | |
| 11/22/2024 | 3:13:46 PM | buy | $0.02564 | $0.00002074 | 0.0001 | 0.07809 | 1,236.08 | 2ozo...6MfV | |
| 11/22/2024 | 3:13:38 PM | buy | $0.02564 | $0.057634 | 0.0001 | 0.072976 | 3,359.49 | 3M3F...jEk2 | |
| 11/22/2024 | 3:13:13 PM | buy | $0.02563 | $0.051015 | 0.0001 | 0.083961 | 25,240.17 | 25pg...diBk | |
| 11/22/2024 | 3:13:08 PM | sell | $0.3152 | $0.059789 | 0.001229 | 0.073818 | 32,199.44 | 2wcz...Vchg | |
| 11/22/2024 | 3:12:13 PM | buy | $0.07687 | $0.0003079 | 0.0003 | 0.051201 | 249.6 | 5hUn...yDYS | |
| 11/22/2024 | 3:12:05 PM | buy | $0.07688 | $0.0001614 | 0.0003 | 0.0663 | 476.11 | p9vQ...R96F | |
| 11/22/2024 | 3:11:58 PM | buy | $0.07698 | $0.00006071 | 0.0003 | 0.062366 | 1,267.86 | 4Tns...gwTK | |
| 11/22/2024 | 3:11:24 PM | buy | $0.01281 | $0.00002853 | 0.00005 | 0.061113 | 449.1 | 58Ct...hVri | |
| 11/22/2024 | 3:10:34 PM | buy | $0.0128 | $0.0000206 | 0.00005 | 0.078046 | 621.38 | 3qUr...j3om | |
| 11/22/2024 | 3:10:31 PM | buy | $0.0256 | $0.00001064 | 0.0001 | 0.074159 | 2,404.3 | 292a...xivf | |
| 11/22/2024 | 3:10:20 PM | buy | $0.02556 | $0.052467 | 0.0001 | 0.089651 | 10,361.42 | 2gex...voyw | |
| 11/22/2024 | 3:10:14 PM | sell | $0.7063 | $0.00004339 | 0.002761 | 0.061696 | 16,276 | 2USY...8P7T | |
| 11/22/2024 | 3:09:45 PM | buy | $0.03833 | $0.001724 | 0.00015 | 0.056746 | 22.23 | 4fJP...vFZd | |
| 11/22/2024 | 3:09:45 PM | buy | $0.03833 | $0.001929 | 0.00015 | 0.057548 | 19.87 | 5BjH...DNBU |