WhatToFarm
/
Get started
12 Swap

Info about uwu-SOL pair

Price USD
$0.00007304
Price
0.06302 SOL
TVL
$0.2776
MKT CAP
$73K
5m
0%
1h
1,160%
4h
-99.20%
24h
-99.20%
Share
TXNS
2K
Buys
756
Sells
1K
Volume
837K
Telegram price alerts
Pair:
AXHYahmQVQBz3jaAnXrtnAEQw6LTMLKTQQQDnuPWgZ8b
uwu:
DjqqG9MVn7BdMyth8zevAhd27QxWLWFPGPEzdmmJZvY6
SOL:
So11111111111111111111111111111111111111112
Pooled uwu:
2,332.78
Pooled SOL:
$0.0004433

uwu/SOL price stats on Solana

As of November 21, 2024, the current price of uwu token on DEX Raydium is $0.00007304. uwu price is down -99.20% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $837,134.93. uwu token contract is DjqqG9MVn7BdMyth8zevAhd27QxWLWFPGPEzdmmJZvY6 with a market cap $73,040.64. The liquidity pool contract is AXHYahmQVQBz3jaAnXrtnAEQw6LTMLKTQQQDnuPWgZ8b with total value locked (TVL) of $0.28. The uwu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of uwu/SOL with the contract address AXHYahmQVQBz3jaAnXrtnAEQw6LTMLKTQQQDnuPWgZ8b is $0.28.

The total transactions of uwu/SOL is 2069 in the last 24 hours, 756 of which are buy transactions, and 1313 are sales transactions.

uwu/SOL pool has a trading volume of $837,134.93 in the last 24 hours.

The exchange rate of 1 uwu to SOL is 0.000000302, captured at 12:10 PM UTC.

The price of converting 1 uwu to USD is $0.00007304 today.

uwu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:15:05 AMbuy$0.002418$0.000073040.000010.0630233.11
vEp6r...CKER
2K4h...peBW
11/21/202411:12:15 AMbuy$0.002413$0.00007030.000010.06291234.32
vEp6r...CKER
4LvJ...gepj
11/21/202411:09:54 AMbuy$0.02425$0.000056610.00010.062334428.44
22WLn...x95R
59Mt...Ymk5
11/21/202411:08:50 AMbuy$0.002419$0.000045060.000010.06186253.69
vEp6r...CKER
5FH5...cEYZ
11/21/202411:08:39 AMbuy$0.00242$0.000043050.000010.06177856.22
vEp6r...CKER
2oFf...sR9s
11/21/202411:08:38 AMbuy$0.0121$0.000014340.000050.075925843.84
CaShx...i4xU
5FfU...Kg1M
11/21/202411:08:38 AMbuy$0.0121$0.000037090.000050.061532326.3
CaShx...i4xU
2cQW...JZD9
11/21/202411:08:38 AMbuy$0.0121$0.000020750.000050.078574583.11
DQeJQ...gLLs
3A4g...Ho3q
11/21/202411:08:38 AMbuy$0.0121$0.000028340.000050.06117427.08
DQeJQ...gLLs
31zg...J7k6
11/21/202411:08:33 AMbuy$9.89$0.0021740.040870.0589834,550.15
5cU1s...5Jhw
2xXc...3buq
11/21/202411:08:34 AMsell$4.92$0.0010770.020350.054454,572.99
bruhN...Qd4c
3Roj...71qL
11/21/202411:08:34 AMsell$4.96$0.19850.020520.0008225.02
2j3MG...142z
3uGU...Q6mo
11/21/202410:28:20 AMbuy$0.02407$0.0557980.00010.0724084,151.83
bruhN...Qd4c
2ZVF...fbe5
11/21/202410:28:17 AMbuy$0.002407$0.0528320.000010.071176850.05
2j3MG...142z
4Rmi...y958
11/21/202410:28:13 AMbuy$0.02407$0.0611790.00010.094901204,034.97
bruhN...Qd4c
mRoA...CW6Y
11/21/202410:28:12 AMsell$0.2275$0.0510690.00094530.084443212,741.27
PNLCQ...2tvF
3GS2...FprX
11/21/202410:11:18 AMbuy$0.002422$0.00021620.000010.06892711.2
3JTWk...35fh
Tyjw...XCaN
11/21/202410:11:16 AMbuy$0.002422$0.00021210.000010.06875711.41
3JTWk...35fh
86Yz...yNHQ
11/21/202410:11:14 AMbuy$0.002422$0.00020770.000010.06857811.65
3JTWk...35fh
5mAS...RD6M
11/21/202410:10:03 AMbuy$0.002423$0.00021680.000010.06894911.17
3JTWk...35fh
5UkZ...jRQL