- WhatToFarm
- Solana
- Raydium
- Rinya-SOL LPs
Info about Rinya-SOL pair
- Pooled Rinya:
- 249.87
- Pooled SOL:
- $0.00002303
Rinya/SOL price stats on Solana
As of November 24, 2024, the current price of Rinya token on DEX Raydium is $0.0001429. Rinya price is down -48.74% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $294,190.03. Rinya token contract is AwRRFfPmL6cUQLxjWExX2XRsb9YfqY57YLk5sKKYV7CH with a market cap $142,996.29. The liquidity pool contract is AX773sgUxW1TconVAAssezWyvWVa23piaEdr1ehvW5zZ with total value locked (TVL) of $0.04. The Rinya/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rinya/SOL now?
The current liquidity of Rinya/SOL with the contract address AX773sgUxW1TconVAAssezWyvWVa23piaEdr1ehvW5zZ is $0.04.
How many transactions are there in the Rinya/SOL pool in the last 24 hours?
The total transactions of Rinya/SOL is 1004 in the last 24 hours, 333 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the Rinya/SOL pool in the last 24 hours?
Rinya/SOL pool has a trading volume of $294,190.03 in the last 24 hours.
What is the exchange rate of 1 Rinya to SOL?
The exchange rate of 1 Rinya to SOL is 0.0000005572, captured at 8:59 AM UTC.
How much is 1 Rinya in dollars?
The price of converting 1 Rinya to USD is $0.0001429 today.
Rinya-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:10:54 AM | buy | $0.002566 | $0.0001429 | 0.00001 | 0.065572 | 17.94 | MvSo...RYDg | |
| 11/24/2024 | 8:05:18 AM | buy | $0.002569 | $0.00009701 | 0.00001 | 0.063775 | 26.48 | 2L5J...YiQd | |
| 11/24/2024 | 8:04:45 AM | buy | $0.002569 | $0.0000597 | 0.00001 | 0.062323 | 43.03 | C96E...6Gns | |
| 11/24/2024 | 8:04:14 AM | buy | $0.002569 | $0.00003126 | 0.00001 | 0.061216 | 82.17 | 2zVL...CoFr | |
| 11/24/2024 | 8:04:09 AM | sell | $0.02596 | $0.00012 | 0.000101 | 0.064673 | 216.25 | 3zjc...SXLt | |
| 11/24/2024 | 8:04:07 AM | buy | $0.02568 | $0.0001265 | 0.0001 | 0.064926 | 202.98 | i1rn...5rmZ | |
| 11/24/2024 | 8:03:40 AM | sell | $0.06297 | $0.0002756 | 0.0002451 | 0.051073 | 228.45 | iMX2...ttbW | |
| 11/24/2024 | 8:03:40 AM | buy | $0.02568 | $0.002022 | 0.0001 | 0.057873 | 12.7 | 4qsH...AwBu | |
| 11/24/2024 | 8:03:39 AM | buy | $0.02568 | $0.0005147 | 0.0001 | 0.052003 | 49.9 | 5f5B...x1Uw | |
| 11/24/2024 | 8:03:37 AM | sell | $0.02661 | $0.0007736 | 0.0001036 | 0.053011 | 34.4 | 5zop...1aV9 | |
| 11/24/2024 | 8:03:37 AM | buy | $0.002568 | $0.0001783 | 0.00001 | 0.066943 | 14.4 | 2YWX...fDiJ | |
| 11/24/2024 | 8:03:37 AM | buy | $0.02568 | $0.0008089 | 0.0001 | 0.053149 | 31.75 | 28PP...VYHf | |
| 11/24/2024 | 8:03:37 AM | sell | $0.008014 | $0.0002329 | 0.00003119 | 0.069067 | 34.4 | 2eDZ...XdhL | |
| 11/24/2024 | 8:03:36 AM | buy | $0.002568 | $0.0003483 | 0.00001 | 0.051356 | 7.37 | 5xk5...XW6g | |
| 11/24/2024 | 8:03:36 AM | buy | $0.02568 | $0.0004439 | 0.0001 | 0.051728 | 57.86 | 5qAH...rZhS | |
| 11/24/2024 | 8:03:36 AM | sell | $0.02131 | $0.0006196 | 0.00008299 | 0.052412 | 34.4 | 2AY6...4x7K | |
| 11/24/2024 | 8:03:36 AM | sell | $0.009138 | $0.0002656 | 0.00003557 | 0.051034 | 34.4 | 4mo4...zT2h | |
| 11/24/2024 | 8:03:35 AM | buy | $0.002568 | $0.0002311 | 0.00001 | 0.068998 | 11.11 | 3ic2...oM5j | |
| 11/24/2024 | 8:03:35 AM | sell | $0.01153 | $0.0003352 | 0.0000449 | 0.051305 | 34.4 | 5qC7...NScX | |
| 11/24/2024 | 8:03:35 AM | buy | $0.002568 | $0.0003788 | 0.00001 | 0.051474 | 6.78 | 3uzp...17HB |