- WhatToFarm
- Solana
- Raydium
- guapzilla-SOL LPs
Info about guapzilla-SOL pair
- Pooled guapzilla:
- 184.93M
- Pooled SOL:
- $105.76
guapzilla/SOL price stats on Solana
As of November 20, 2024, the current price of guapzilla token on DEX Raydium is $0.0001094. guapzilla price is down -21.51% in the last 24 hours. The trading history for the last 24 hours contains 8057 trades with trading volume of $2,628,271.48. guapzilla token contract is BD52Xob6XjdLLXX8uoBu67punNNQqyaAJaka6X6Qpump with a market cap $109,462.01. The liquidity pool contract is AWy6ogrcFpdSF28Pi8RaQRVBs5HMwVcBZAkmHUKPrhAK with total value locked (TVL) of $45,320.24. The guapzilla/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of guapzilla/SOL now?
The current liquidity of guapzilla/SOL with the contract address AWy6ogrcFpdSF28Pi8RaQRVBs5HMwVcBZAkmHUKPrhAK is $45,320.24.
How many transactions are there in the guapzilla/SOL pool in the last 24 hours?
The total transactions of guapzilla/SOL is 8057 in the last 24 hours, 3512 of which are buy transactions, and 4545 are sales transactions.
What is the trading volume in the guapzilla/SOL pool in the last 24 hours?
guapzilla/SOL pool has a trading volume of $2,628,271.48 in the last 24 hours.
What is the exchange rate of 1 guapzilla to SOL?
The exchange rate of 1 guapzilla to SOL is 0.0000004616, captured at 1:14 AM UTC.
How much is 1 guapzilla in dollars?
The price of converting 1 guapzilla to USD is $0.0001094 today.
guapzilla-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:14:37 AM | buy | $60.02 | $0.0001101 | 0.2531 | 0.064644 | 545,023.09 | 4ZmX...7qqS | |
| 11/20/2024 | 1:14:25 AM | buy | $2.37 | $0.0001098 | 0.01 | 0.064631 | 21,592.05 | 5PDc...FF6T | |
| 11/20/2024 | 1:14:24 AM | sell | $82.25 | $0.0001096 | 0.3468 | 0.064624 | 750,070.59 | 3xMr...aBkk | |
| 11/20/2024 | 1:14:24 AM | buy | $103.69 | $0.00011 | 0.4373 | 0.064643 | 941,879.07 | 22d1...579N | |
| 11/20/2024 | 1:14:21 AM | sell | $38.68 | $0.0001092 | 0.1631 | 0.064606 | 354,141.13 | 49gn...aHbm | |
| 11/20/2024 | 1:14:20 AM | sell | $8.57 | $0.0001094 | 0.03616 | 0.064616 | 78,340.79 | 38gi...XM8a | |
| 11/20/2024 | 1:14:16 AM | sell | $5.1 | $0.0001095 | 0.02155 | 0.064619 | 46,654.36 | 4Jii...Rzge | |
| 11/20/2024 | 1:14:15 AM | sell | $6.1 | $0.0001095 | 0.02574 | 0.064621 | 55,694.09 | 4Haq...U1Qv | |
| 11/20/2024 | 1:14:11 AM | sell | $1,136.79 | $0.0001151 | 4.79 | 0.064856 | 9.87M | 2zqe...Ftk1 | |
| 11/20/2024 | 1:14:11 AM | sell | $7.62 | $0.0001209 | 0.03215 | 0.065102 | 63,017.46 | pxqd...M4CY | |
| 11/20/2024 | 1:14:10 AM | buy | $14.84 | $0.0001217 | 0.06262 | 0.065133 | 121,973.7 | 3PW3...Y4Uz | |
| 11/20/2024 | 1:14:10 AM | sell | $17.14 | $0.0001211 | 0.0723 | 0.065107 | 141,552.1 | 2w1q...FHoK | |
| 11/20/2024 | 1:14:08 AM | sell | $17.34 | $0.0001211 | 0.07315 | 0.065108 | 143,183.06 | 3HxL...WCL7 | |
| 11/20/2024 | 1:14:03 AM | sell | $0.05882 | $0.0001212 | 0.0002481 | 0.065112 | 485.34 | 5RZy...X2uk | |
| 11/20/2024 | 1:13:59 AM | buy | $2.37 | $0.0001217 | 0.01 | 0.065137 | 19,463.57 | 3Twa...2enR | |
| 11/20/2024 | 1:13:59 AM | sell | $18.65 | $0.0001212 | 0.0787 | 0.065115 | 153,857.77 | 5XED...spax | |
| 11/20/2024 | 1:13:55 AM | sell | $642.71 | $0.0001245 | 2.71 | 0.065258 | 5.16M | Xyyk...7tSH | |
| 11/20/2024 | 1:13:50 AM | buy | $11.72 | $0.0001285 | 0.0495 | 0.065425 | 91,235.5 | pMuY...LzVE | |
| 11/20/2024 | 1:13:48 AM | sell | $31.25 | $0.0001279 | 0.1319 | 0.065402 | 244,210 | nnUD...pKCj | |
| 11/20/2024 | 1:13:37 AM | buy | $84.56 | $0.0001283 | 0.3569 | 0.065418 | 658,802.46 | 2tcL...ZnrV |