- WhatToFarm
- Solana
- Raydium
- SPONGE-SOL LPs
Info about SPONGE-SOL pair
- Pooled SPONGE:
- 58.72M
- Pooled SOL:
- $176.46
SPONGE/SOL price stats on Solana
As of November 21, 2024, the current price of SPONGE token on DEX Raydium is $0.0008959. SPONGE price is up 24.21% in the last 24 hours. The trading history for the last 24 hours contains 3084 trades with trading volume of $757,611.79. SPONGE token contract is qZ54qtkmicrNamHQTtXkJMaHyVwdyzcrVCtGBEnpump with a market cap $895,975.05. The liquidity pool contract is AWY94oHbdiA8Vf3q3vH2CD1yaZoP4zk5m9un4KF4m82u with total value locked (TVL) of $97,413.41. The SPONGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPONGE/SOL now?
The current liquidity of SPONGE/SOL with the contract address AWY94oHbdiA8Vf3q3vH2CD1yaZoP4zk5m9un4KF4m82u is $97,413.41.
How many transactions are there in the SPONGE/SOL pool in the last 24 hours?
The total transactions of SPONGE/SOL is 3084 in the last 24 hours, 1636 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the SPONGE/SOL pool in the last 24 hours?
SPONGE/SOL pool has a trading volume of $757,611.79 in the last 24 hours.
What is the exchange rate of 1 SPONGE to SOL?
The exchange rate of 1 SPONGE to SOL is 0.000003529, captured at 9:31 PM UTC.
How much is 1 SPONGE in dollars?
The price of converting 1 SPONGE to USD is $0.0008959 today.
SPONGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:30:53 PM | sell | $113.12 | $0.0008802 | 0.4452 | 0.053464 | 128,515.46 | 4oCj...K6xM | |
| 11/21/2024 | 9:30:52 PM | buy | $125.8 | $0.0008888 | 0.4951 | 0.053498 | 141,531.96 | 5RXq...twy8 | |
| 11/21/2024 | 9:30:52 PM | sell | $123.61 | $0.000884 | 0.4865 | 0.053479 | 139,824.21 | 5AeB...DHL8 | |
| 11/21/2024 | 9:30:52 PM | buy | $177.88 | $0.0008895 | 0.7001 | 0.0535 | 199,980.11 | 62sc...meiK | |
| 11/21/2024 | 9:30:52 PM | sell | $174.36 | $0.0008853 | 0.6862 | 0.053484 | 196,948.93 | 2SpF...xXpU | |
| 11/21/2024 | 9:30:52 PM | sell | $122.49 | $0.0008844 | 0.4821 | 0.053481 | 138,497.28 | ioHF...sVh4 | |
| 11/21/2024 | 9:30:52 PM | buy | $179.09 | $0.0008896 | 0.7048 | 0.053501 | 201,298.11 | 3tqX...ZD7x | |
| 11/21/2024 | 9:30:52 PM | sell | $173.15 | $0.0008851 | 0.6815 | 0.053483 | 195,624.81 | 2KAv...DebK | |
| 11/21/2024 | 9:30:52 PM | buy | $127.01 | $0.0008884 | 0.4998 | 0.053496 | 142,956.58 | 5Niy...fjAg | |
| 11/21/2024 | 9:30:48 PM | sell | $269.68 | $0.0008859 | 1.06 | 0.053489 | 304,407.52 | 2jsw...FA6U | |
| 11/21/2024 | 9:30:45 PM | sell | $157.04 | $0.0008994 | 0.6186 | 0.053542 | 174,609.99 | 5kRR...gn34 | |
| 11/21/2024 | 9:30:45 PM | buy | $160.36 | $0.0009038 | 0.6316 | 0.05356 | 177,423.04 | 4rbP...hmZf | |
| 11/21/2024 | 9:30:45 PM | buy | $144.28 | $0.0009034 | 0.5683 | 0.053558 | 159,694.53 | Ch9W...wJwD | |
| 11/21/2024 | 9:30:45 PM | sell | $141.27 | $0.000899 | 0.5564 | 0.053541 | 157,145.29 | HjAJ...LjQn | |
| 11/21/2024 | 9:30:46 PM | sell | $11.1 | $0.0008959 | 0.04374 | 0.053529 | 12,393.92 | qJQz...DHrS | |
| 11/21/2024 | 9:30:46 PM | sell | $130.53 | $0.0008989 | 0.5141 | 0.053541 | 145,207.71 | 2eYz...CVTx | |
| 11/21/2024 | 9:30:46 PM | buy | $156.05 | $0.0009039 | 0.6146 | 0.05356 | 172,629.14 | 35fw...n3ck | |
| 11/21/2024 | 9:30:46 PM | buy | $172.84 | $0.0009042 | 0.6808 | 0.053561 | 191,142.88 | 2bkQ...SnPo | |
| 11/21/2024 | 9:30:46 PM | sell | $161.21 | $0.0008991 | 0.635 | 0.053541 | 179,293.65 | 2VJ7...9vfd | |
| 11/21/2024 | 9:30:46 PM | buy | $131.8 | $0.0009034 | 0.5191 | 0.053558 | 145,893.75 | 37Zn...WAow |