- WhatToFarm
- Solana
- Raydium
- PUMPTOK-SOL LPs
Info about PUMPTOK-SOL pair
- Pooled PUMPTOK:
- 780.54M
- Pooled SOL:
- $217.5
PUMPTOK/SOL price stats on Solana
As of November 20, 2024, the current price of PUMPTOK token on DEX Raydium is $0.000006821. PUMPTOK price is down -81.80% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $357,439.46. PUMPTOK token contract is 5NhUQj2bcVwftGJDCKjXZxQDrZ2is1PAa3w3q3Hzpump with a market cap $6,821.40. The liquidity pool contract is AWU9VgZBqoakqKWM32GNRNvkkt7MnfZdVjJdczdN7eBS with total value locked (TVL) of $56,323.79. The PUMPTOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMPTOK/SOL now?
The current liquidity of PUMPTOK/SOL with the contract address AWU9VgZBqoakqKWM32GNRNvkkt7MnfZdVjJdczdN7eBS is $56,323.79.
How many transactions are there in the PUMPTOK/SOL pool in the last 24 hours?
The total transactions of PUMPTOK/SOL is 1073 in the last 24 hours, 553 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the PUMPTOK/SOL pool in the last 24 hours?
PUMPTOK/SOL pool has a trading volume of $357,439.46 in the last 24 hours.
What is the exchange rate of 1 PUMPTOK to SOL?
The exchange rate of 1 PUMPTOK to SOL is 0.00000002909, captured at 5:43 AM UTC.
How much is 1 PUMPTOK in dollars?
The price of converting 1 PUMPTOK to USD is $0.000006821 today.
PUMPTOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:42:15 AM | buy | $93.79 | $0.056821 | 0.4 | 0.072909 | 13.75M | 2vAk...bY6t | |
| 11/20/2024 | 5:41:33 AM | buy | $23.43 | $0.056667 | 0.1 | 0.072844 | 3.51M | 2sHb...aEEJ | |
| 11/20/2024 | 5:36:42 AM | sell | $9.57 | $0.056618 | 0.04085 | 0.072823 | 1.45M | 2dpT...P5kE | |
| 11/20/2024 | 5:33:58 AM | sell | $0.8434 | $0.056637 | 0.003594 | 0.072828 | 127,071.62 | 3Lag...SrcV | |
| 11/20/2024 | 5:33:53 AM | sell | $1.93 | $0.056644 | 0.008242 | 0.072831 | 291,098.35 | 2L7F...f557 | |
| 11/20/2024 | 5:33:53 AM | sell | $1.42 | $0.056648 | 0.006063 | 0.072833 | 214,007.67 | 2Vbd...nvjd | |
| 11/20/2024 | 5:33:57 AM | sell | $0.9703 | $0.05664 | 0.004135 | 0.072829 | 146,138.33 | 2cL9...5xXr | |
| 11/20/2024 | 5:33:51 AM | sell | $28.3 | $0.056687 | 0.1205 | 0.072849 | 4.23M | QRre...X7u9 | |
| 11/20/2024 | 5:33:51 AM | sell | $0.2454 | $0.056724 | 0.001045 | 0.072865 | 36,494.88 | 5qja...YbZU | |
| 11/20/2024 | 5:33:51 AM | sell | $1.2 | $0.056726 | 0.005135 | 0.072866 | 179,185.63 | 5R2g...7UPt | |
| 11/20/2024 | 5:33:50 AM | sell | $119.81 | $0.056882 | 0.5105 | 0.072932 | 17.41M | 4fbv...itjp | |
| 11/20/2024 | 5:28:15 AM | sell | $12.87 | $0.057055 | 0.05489 | 0.073007 | 1.83M | 4rCB...LFEF | |
| 11/20/2024 | 5:22:12 AM | sell | $6.01 | $0.057073 | 0.02569 | 0.073019 | 850,869.92 | 2tz2...FQBY | |
| 11/20/2024 | 5:19:37 AM | sell | $2.7 | $0.057076 | 0.01156 | 0.073024 | 382,238.72 | Ja32...B8RM | |
| 11/20/2024 | 5:14:02 AM | sell | $19.99 | $0.057104 | 0.08549 | 0.073037 | 2.81M | 3jAs...iUJt | |
| 11/20/2024 | 5:13:59 AM | sell | $40.08 | $0.057183 | 0.1713 | 0.073071 | 5.58M | 3KSu...4jKS | |
| 11/20/2024 | 5:12:43 AM | sell | $1.96 | $0.057232 | 0.008389 | 0.073095 | 271,035.68 | 2otB...roe2 | |
| 11/20/2024 | 5:10:17 AM | sell | $142.67 | $0.057421 | 0.611 | 0.073178 | 19.22M | V1Y5...dF4N | |
| 11/20/2024 | 5:10:16 AM | sell | $1.37 | $0.057618 | 0.005875 | 0.073263 | 180,071.53 | 4Zhk...7EWZ | |
| 11/20/2024 | 5:07:50 AM | sell | $1.55 | $0.057612 | 0.00667 | 0.073264 | 204,304.56 | 3BuS...uGNX |