- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 15,625.59
- Pooled SOL:
- $0.04844
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000001914. SPQR price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $8,683.40. SPQR token contract is NgQ9GXfzqEnLYJeqFuudGNyLrkHmcMytDZNzGWepump with a market cap $396.11. The liquidity pool contract is AUwD2nAzzsWmFT2UqyhZzhSBj2rA3MDWSmUJQV7imoQC with total value locked (TVL) of $12.52. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address AUwD2nAzzsWmFT2UqyhZzhSBj2rA3MDWSmUJQV7imoQC is $12.52.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 158 in the last 24 hours, 122 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $8,683.40 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.000000007427, captured at 5:01 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000001914 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:30:24 AM | sell | $0.0312 | $0.051914 | 0.000121 | 0.087427 | 16,301.29 | 58Ye...hAu7 | |
| 11/24/2024 | 4:19:26 AM | buy | $0.02578 | $0.052801 | 0.0001 | 0.071086 | 9,201.27 | 4odP...7wC3 | |
| 11/24/2024 | 4:19:24 AM | sell | $0.01857 | $0.052328 | 0.00007204 | 0.089032 | 7,976.59 | 2Tju...ipMo | |
| 11/24/2024 | 4:15:47 AM | buy | $0.002584 | $0.054246 | 0.00001 | 0.071643 | 608.51 | 2Yzd...CZjT | |
| 11/24/2024 | 4:15:47 AM | buy | $0.002584 | $0.053621 | 0.00001 | 0.071401 | 713.58 | 4uE1...Dsr4 | |
| 11/24/2024 | 4:15:47 AM | buy | $0.002584 | $0.054921 | 0.00001 | 0.071904 | 525.07 | xsU9...s4K7 | |
| 11/24/2024 | 4:14:42 AM | buy | $0.002585 | $0.055955 | 0.00001 | 0.072303 | 434.2 | 34kR...KN5U | |
| 11/24/2024 | 4:14:26 AM | buy | $0.002585 | $0.05467 | 0.00001 | 0.071806 | 553.68 | JWr4...yMtm | |
| 11/24/2024 | 4:14:26 AM | buy | $0.002585 | $0.055377 | 0.00001 | 0.072079 | 480.85 | SGNq...czRL | |
| 11/24/2024 | 4:13:12 AM | buy | $0.002586 | $0.054925 | 0.00001 | 0.071904 | 525.13 | 4SNR...ed4H | |
| 11/24/2024 | 4:13:11 AM | buy | $0.002586 | $0.054249 | 0.00001 | 0.071642 | 608.71 | 464B...h955 | |
| 11/24/2024 | 4:13:06 AM | buy | $0.002586 | $0.053714 | 0.00001 | 0.071435 | 696.4 | 4Mjg...zVN8 | |
| 11/24/2024 | 4:12:56 AM | buy | $0.002587 | $0.053251 | 0.00001 | 0.071256 | 795.61 | 4DAp...Nv6z | |
| 11/24/2024 | 4:12:11 AM | buy | $0.02588 | $0.066545 | 0.0001 | 0.082528 | 39,548.48 | 4cMu...mwv2 | |
| 11/24/2024 | 4:12:08 AM | sell | $0.03613 | $0.068713 | 0.0001395 | 0.083366 | 41,468.78 | SRKu...j6Hj | |
| 11/24/2024 | 4:12:00 AM | buy | $0.002588 | $0.056871 | 0.00001 | 0.072654 | 376.71 | sCNK...cAYY | |
| 11/24/2024 | 4:11:55 AM | buy | $0.002588 | $0.056642 | 0.00001 | 0.072565 | 389.74 | 3seC...cLyF | |
| 11/24/2024 | 4:11:53 AM | buy | $0.002588 | $0.05585 | 0.00001 | 0.072259 | 442.49 | 2VLy...2Ejn | |
| 11/24/2024 | 4:10:42 AM | buy | $0.00259 | $0.052786 | 0.00001 | 0.071075 | 929.63 | 2eDr...mEJy | |
| 11/24/2024 | 4:10:38 AM | buy | $0.00259 | $0.051845 | 0.00001 | 0.087121 | 1,404.27 | 2Do7...hPpK |