WhatToFarm
/
Get started
12 Swap

Info about tobi-SOL pair

Price USD
$0.084926
Price
0.0102301 SOL
TVL
$0.051712
MKT CAP
$4.65
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
641
Buys
390
Sells
251
Volume
98K
Telegram price alerts
Pair:
AUSMVWLafQdrtRabDTjb68XkdP9Q8mRp41ijWvWq6AcY
tobi:
FuT4EdZYXhkSyFQ1yaA8afM9S15qsEWAer78wrrR6HWR
SOL:
So11111111111111111111111111111111111111112
Pooled tobi:
434,642.65
Pooled SOL:
$0.083999

tobi/SOL price stats on Solana

As of November 15, 2024, the current price of tobi token on DEX Raydium is $0.000000004926. tobi price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $98,107.14. tobi token contract is FuT4EdZYXhkSyFQ1yaA8afM9S15qsEWAer78wrrR6HWR with a market cap $4.65. The liquidity pool contract is AUSMVWLafQdrtRabDTjb68XkdP9Q8mRp41ijWvWq6AcY with total value locked (TVL) of $0.00. The tobi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tobi/SOL with the contract address AUSMVWLafQdrtRabDTjb68XkdP9Q8mRp41ijWvWq6AcY is $0.00.

The total transactions of tobi/SOL is 641 in the last 24 hours, 390 of which are buy transactions, and 251 are sales transactions.

tobi/SOL pool has a trading volume of $98,107.14 in the last 24 hours.

The exchange rate of 1 tobi to SOL is 0.00000000002301, captured at 4:13 AM UTC.

The price of converting 1 tobi to USD is $0.000000004926 today.

tobi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20248:53:14 PMbuy$0.00214$0.0849260.000010.0102301434,468.43
2Swdo...n2tz
4PXe...KNAA
11/14/20248:02:33 PMsell$0.003129$0.0713150.000014530.0106108237,954.72
PNLCQ...2tvF
4kFv...3YX9
11/14/20246:40:16 PMsell$0.01382$0.000013820.000064450.0764451,000
2WYuE...AMAR
4k3r...Gjgk
11/14/20246:39:53 PMbuy$0.01415$0.0735980.0000660.091677393,391.34
2WYuE...AMAR
5FQy...WbT7
11/14/20246:39:10 PMsell$0.01806$0.0745920.000084040.092136393,398.04
Dv7zG...QiSL
2h1N...YwhB
11/14/20246:39:07 PMbuy$0.01031$0.00045170.0000480.05210122.84
2WYuE...AMAR
26q7...1oJG
11/14/20246:38:52 PMbuy$0.01031$0.0612190.0000480.09567384,610.54
2WYuE...AMAR
5Mwc...trB7
11/14/20246:38:27 PMsell$0.2565$0.053030.0011920.07140984,639.39
CuxiE...PHVY
4Uem...Kxxz
11/14/20246:38:22 PMbuy$0.1248$0.11070.00058030.00051491.12
4So4C...c3CH
37yr...tshA
11/14/20246:38:18 PMbuy$0.1248$0.0029790.00058030.0000138441.9
4So4C...c3CH
5V1N...jRYt
11/14/20246:37:56 PMsell$0.003263$0.00065260.000015150.053035
2WYuE...AMAR
RxPu...KLku
11/14/20246:37:50 PMsell$0.01157$0.0023150.000053720.000010745
2WYuE...AMAR
2jvp...KzqY
11/14/20246:37:53 PMsell$0.005559$0.0011110.000025790.0551585
2WYuE...AMAR
JW7V...e1vK
11/14/20246:37:47 PMbuy$0.01035$0.0024630.0000480.000011424.2
2WYuE...AMAR
2av5...vi5E
11/14/20246:37:34 PMbuy$0.002156$0.0015370.000010.0571281.4
2WYuE...AMAR
2JT8...2sDz
11/14/20246:37:17 PMbuy$0.002153$0.0012680.000010.055891.69
vEp6r...CKER
3MmW...KWPH
11/14/20246:37:13 PMbuy$0.002153$0.0010130.000010.0547062.12
2WYuE...AMAR
3aQs...dUXM
11/14/20246:37:10 PMbuy$0.002153$0.00077950.000010.0536192.76
2WYuE...AMAR
4vGh...uAWx
11/14/20246:37:09 PMbuy$0.002153$0.00057580.000010.0526733.73
2WYuE...AMAR
2viT...sLEZ
11/14/20246:37:05 PMbuy$0.002153$0.00040280.000010.051875.34
2WYuE...AMAR
CiQ3...fpoD