WhatToFarm
/
Get started
12 Swap

Info about LETHIMCOOK-SOL pair

Price USD
$0.078291
Price
0.093372 SOL
TVL
$104.84
MKT CAP
$82.85
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
642
Buys
302
Sells
340
Volume
213K
Telegram price alerts
Pair:
AUSHZjvQDSSQoDZMbJnhRBRruWSpX1NVXfWBbh9U13ny
LETHIMCOOK:
BBVCTdCLTi4TaxK1E1eNZ46pTcx5NN34N2onB6sx5ttC
SOL:
So11111111111111111111111111111111111111112
Pooled LETHIMCOOK:
349.02M
Pooled SOL:
$0.3087

LETHIMCOOK/SOL price stats on Solana

As of November 24, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.00000008291. LETHIMCOOK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $212,545.94. LETHIMCOOK token contract is BBVCTdCLTi4TaxK1E1eNZ46pTcx5NN34N2onB6sx5ttC with a market cap $82.85. The liquidity pool contract is AUSHZjvQDSSQoDZMbJnhRBRruWSpX1NVXfWBbh9U13ny with total value locked (TVL) of $104.84. The LETHIMCOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LETHIMCOOK/SOL with the contract address AUSHZjvQDSSQoDZMbJnhRBRruWSpX1NVXfWBbh9U13ny is $104.84.

The total transactions of LETHIMCOOK/SOL is 642 in the last 24 hours, 302 of which are buy transactions, and 340 are sales transactions.

LETHIMCOOK/SOL pool has a trading volume of $212,545.94 in the last 24 hours.

The exchange rate of 1 LETHIMCOOK to SOL is 0.0000000003372, captured at 8:26 PM UTC.

The price of converting 1 LETHIMCOOK to USD is $0.00000008291 today.

LETHIMCOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:48:51 PMbuy$0.002458$0.0782910.000010.09337229,649.62
vEp6r...CKER
J8Wn...R4Au
11/24/20243:45:20 PMbuy$1.49$0.0774950.00610.09305219.98M
9W5DB...4nMm
5CPZ...nquS
11/24/20243:45:20 PMbuy$1.47$0.0770040.0060.09285221.03M
24fTx...XKPQ
4oDA...AwvU
11/24/20243:45:20 PMbuy$1.52$0.0780120.00620.09326219M
EDNWu...aVhm
5VKY...JBZd
11/24/20243:45:20 PMbuy$1.54$0.0755860.00630.09227527.69M
DrkRj...Zs6s
2md1...TZf6
11/24/20243:45:20 PMbuy$1.62$0.0760560.00660.09246626.76M
EwdNe...vxv7
4CU1...d1H6
11/24/20243:45:20 PMbuy$1.47$0.0765330.0060.0926622.55M
BDhPd...Ehhz
4b82...5MH4
11/24/20243:45:19 PMbuy$1.47$0.0751570.0060.092128.57M
G6m5n...AChU
2hZb...oyxV
11/24/20243:44:31 PMsell$39.68$0.0610340.16140.094209383.63M
FfRL5...2BtY
4n7f...iNxE
11/24/20243:43:54 PMbuy$0.002458$0.062180.000010.09886711,276.5
vEp6r...CKER
3UvR...NETm
11/24/20243:43:47 PMbuy$0.002458$0.062180.000010.09886711,277.23
vEp6r...CKER
332L...KVTR
11/24/20243:43:37 PMbuy$0.00246$0.0621820.000010.09886611,277.96
vEp6r...CKER
dqyZ...uigP
11/24/202412:48:49 PMsell$1.6$0.0750890.0065820.09208931.5M
AXr81...fYMe
4X1V...4haY
11/24/202412:39:52 PMbuy$0.002458$0.0753930.000010.09219345,581.66
6sjbY...CnAC
4Mj6...CGhM
11/24/202412:39:51 PMbuy$0.002457$0.075390.000010.09219345,585.88
6sjbY...CnAC
Nh2z...AXE5
11/24/202412:39:48 PMbuy$0.7371$0.0752840.0030.0921513.95M
fmBXY...r8Pn
4XRb...hUvx
11/24/202412:39:37 PMbuy$0.002456$0.0751790.000010.09210847,424.25
6sjbY...CnAC
22hF...5HR7
11/24/202412:39:36 PMbuy$0.002456$0.0751790.000010.09210847,428.8
6sjbY...CnAC
3Fbz...dhgm
11/24/202412:39:35 PMbuy$2.45$0.0748340.010.09196850.81M
BBfPQ...Ecep
5WVg...ma9B
11/24/202412:39:29 PMbuy$0.01228$0.0745120.000050.091837272,181.41
CaShx...i4xU
579c...GmD6