- WhatToFarm
- Solana
- Raydium
- LEONARD-SOL LPs
Info about LEONARD-SOL pair
- Pooled LEONARD:
- 6,329.16
- Pooled SOL:
- $0.008164
LEONARD/SOL price stats on Solana
As of November 24, 2024, the current price of LEONARD token on DEX Raydium is $0.0000003789. LEONARD price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $12,687.30. LEONARD token contract is J2jPhXs8biyz8FEyLhrU1hFpU1EKbKegFPBX4gBpump with a market cap $78.41. The liquidity pool contract is ATwcuawQK25qazWt5hYt6NBBhmurRy3xySShq3MuwKEo with total value locked (TVL) of $2.08. The LEONARD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEONARD/SOL now?
The current liquidity of LEONARD/SOL with the contract address ATwcuawQK25qazWt5hYt6NBBhmurRy3xySShq3MuwKEo is $2.08.
How many transactions are there in the LEONARD/SOL pool in the last 24 hours?
The total transactions of LEONARD/SOL is 255 in the last 24 hours, 198 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LEONARD/SOL pool in the last 24 hours?
LEONARD/SOL pool has a trading volume of $12,687.30 in the last 24 hours.
What is the exchange rate of 1 LEONARD to SOL?
The exchange rate of 1 LEONARD to SOL is 0.000000001489, captured at 7:19 AM UTC.
How much is 1 LEONARD in dollars?
The price of converting 1 LEONARD to USD is $0.0000003789 today.
LEONARD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:44:47 AM | buy | $0.002544 | $0.063789 | 0.00001 | 0.081489 | 6,715.37 | 4CzP...brG1 | |
| 11/24/2024 | 5:44:44 AM | sell | $0.06068 | $0.052314 | 0.0002384 | 0.089093 | 26,222.49 | 4AYZ...EXgk | |
| 11/24/2024 | 5:37:56 AM | buy | $0.002552 | $0.00001643 | 0.00001 | 0.076437 | 155.33 | eirG...vA4Y | |
| 11/24/2024 | 5:38:02 AM | buy | $0.002551 | $0.00001878 | 0.00001 | 0.077362 | 135.81 | jgvQ...jSdH | |
| 11/24/2024 | 5:37:59 AM | buy | $0.002551 | $0.00001757 | 0.00001 | 0.076888 | 145.17 | 2eUM...Tqfp | |
| 11/24/2024 | 5:37:28 AM | buy | $0.002552 | $0.00001616 | 0.00001 | 0.076333 | 157.88 | 2TR6...7Fg4 | |
| 11/24/2024 | 5:36:48 AM | buy | $0.002555 | $0.00001681 | 0.00001 | 0.076579 | 151.97 | 3sCR...QfhR | |
| 11/24/2024 | 5:36:44 AM | buy | $0.002557 | $0.00001581 | 0.00001 | 0.076182 | 161.74 | 2WL1...dZbY | |
| 11/24/2024 | 5:36:42 AM | buy | $0.002557 | $0.00001462 | 0.00001 | 0.075717 | 174.88 | 3CaL...RT8i | |
| 11/24/2024 | 5:35:34 AM | buy | $0.002553 | $0.00002169 | 0.00001 | 0.078495 | 117.7 | vsJH...oy5D | |
| 11/24/2024 | 5:35:29 AM | buy | $0.002554 | $0.00002187 | 0.00001 | 0.078562 | 116.79 | 66mb...SfDC | |
| 11/24/2024 | 5:35:26 AM | buy | $0.002554 | $0.00002122 | 0.00001 | 0.078306 | 120.39 | 5Ltk...WvXr | |
| 11/24/2024 | 5:34:41 AM | buy | $0.02557 | $0.00003794 | 0.0001 | 0.061483 | 674.03 | X85M...AaH9 | |
| 11/24/2024 | 5:34:13 AM | sell | $0.0078 | $0.0000376 | 0.0000305 | 0.06147 | 207.44 | 5HoL...HmsF | |
| 11/24/2024 | 5:34:13 AM | buy | $0.002557 | $0.00003985 | 0.00001 | 0.061558 | 64.16 | XRxJ...Z1j2 | |
| 11/24/2024 | 5:34:10 AM | sell | $0.008794 | $0.00004239 | 0.00003438 | 0.061657 | 207.44 | 2V4X...uALx | |
| 11/24/2024 | 5:34:10 AM | sell | $0.01265 | $0.00006101 | 0.00004949 | 0.062385 | 207.44 | 2Sab...KREh | |
| 11/24/2024 | 5:34:10 AM | sell | $0.01046 | $0.00005044 | 0.00004091 | 0.061972 | 207.44 | 2UXy...pWhd | |
| 11/24/2024 | 5:34:10 AM | sell | $0.01505 | $0.00007259 | 0.00005888 | 0.062838 | 207.44 | 4FNA...aaV5 | |
| 11/24/2024 | 5:34:10 AM | buy | $0.002557 | $0.00006669 | 0.00001 | 0.062608 | 38.34 | 2BKM...YXj9 |