WhatToFarm
/
Get started
12 Swap

Info about LADA-SOL pair

Price USD
$0.0002571
Price
0.051198 SOL
TVL
$43,037.13
MKT CAP
$257.4K
5m
23.07%
1h
-52.90%
4h
7.97%
24h
7.97%
Share
TXNS
41K
Buys
35K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN
LADA:
9aFr1WsehZfgWf46swCLAscoiH8e39qSJFm2nViDxXzw
SOL:
So11111111111111111111111111111111111111112
Pooled LADA:
91.76M
Pooled SOL:
$90.42

LADA/SOL price stats on Solana

As of November 16, 2024, the current price of LADA token on DEX Raydium is $0.0002571. LADA price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 40503 trades with trading volume of $2,222,815.80. LADA token contract is 9aFr1WsehZfgWf46swCLAscoiH8e39qSJFm2nViDxXzw with a market cap $257,360.79. The liquidity pool contract is ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN with total value locked (TVL) of $43,037.13. The LADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LADA/SOL with the contract address ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN is $43,037.13.

The total transactions of LADA/SOL is 40503 in the last 24 hours, 35169 of which are buy transactions, and 5334 are sales transactions.

LADA/SOL pool has a trading volume of $2,222,815.80 in the last 24 hours.

The exchange rate of 1 LADA to SOL is 0.000001198, captured at 11:04 PM UTC.

The price of converting 1 LADA to USD is $0.0002571 today.

LADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:03:38 PMsell$21.59$0.00023840.10070.05111290,569.23
Fm4LJ...UFpu
xiX6...4SRt
11/16/202411:03:33 PMbuy$21.42$0.00023960.10.05111889,412.35
6eWs7...WdYQ
3EmL...rkmh
11/16/202411:03:28 PMbuy$21.43$0.00023920.10.05111689,597.4
Eaj5x...ANUu
62ft...MzHD
11/16/202411:03:25 PMbuy$85.75$0.0002380.40.05111360,252.99
6znWF...npph
4Vj1...28J8
11/16/202411:03:23 PMbuy$1.92$0.0002370.0090.0511058,140.11
9JnUS...v1qv
4VoW...Ddog
11/16/202411:03:22 PMbuy$50.08$0.00023640.23350.051102211,808.43
aN3xM...FVRL
5pLw...9f8C
11/16/202411:03:20 PMbuy$0.2144$0.00023580.0010.0511908.95
Aybno...YH4u
3Khf...A2d9
11/16/202411:03:19 PMsell$48.54$0.00023520.22640.051097206,349.15
BKcaA...CHgF
3Czq...4wh7
11/16/202411:03:14 PMbuy$12.57$0.00023680.058640.05110453,083.71
DzW7e...t1ZL
HxBb...wHWL
11/16/202411:03:12 PMsell$17.07$0.00023570.079610.05109972,417.19
HLNiZ...U1UF
mqUe...hFGK
11/16/202411:03:08 PMbuy$21.44$0.00023540.10.05109791,098.11
FzJbV...v3uQ
2gEE...2nm3
11/16/202411:03:08 PMbuy$65.23$0.00023640.30410.051102275,932.96
7TFy4...FR5E
3R9h...iX7r
11/16/202411:03:03 PMbuy$21.44$0.00024690.10.05115186,834.51
7aZ8K...MUMX
2LtS...QxiC
11/16/202411:03:03 PMbuy$10.72$0.0002350.050.05109645,620.35
7dLvn...iWaX
4NtS...y3MV
11/16/202411:03:03 PMbuy$16.72$0.00023470.0780.05109471,262.96
AjsmM...XLqd
5tqf...xCZC
11/16/202411:03:03 PMsell$546.34$0.00023962.540.0511172.28M
CASyV...aDco
3dMt...RFxQ
11/16/202411:03:02 PMsell$297.37$0.00024891.380.051161.19M
76Cme...mevb
5fzV...ebKV
11/16/202411:02:57 PMbuy$107.24$0.00025250.50.051177424,697.6
58xBp...Q7Yj
tDW3...38eR
11/16/202411:02:57 PMsell$30.75$0.00025070.14330.051168122,679.09
CjJjk...7T1w
5EbB...Jgwj
11/16/202411:02:57 PMsell$14.66$0.00025010.068380.05116658,628.74
9YhtL...AYPQ
4mYB...xk5M