- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 681.03M
- Pooled WSOL:
- $102.14
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0000181. N/A price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.39. N/A token contract is 9n6bZn84Ca56Kx6dc7Epqew25seRnxai811zeLWuiFdH with a market cap $0.00. The liquidity pool contract is AShdzUcXyER3TP9HWMUJaxUzzcBxHixNFaZp6apd23uP with total value locked (TVL) of $27,591.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address AShdzUcXyER3TP9HWMUJaxUzzcBxHixNFaZp6apd23uP is $27,591.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $39.39 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001311, captured at 12:54 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000181 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:02:23 AM | buy | $2.76 | $0.0000181 | 0.02 | 0.061311 | 152 550.73 | iYGg...cqQk | |
| 2024.05.09 | 5:08:23 AM | sell | $0.00 | $0.00001801 | 0.00 | 0.061304 | 104.29 | 3swY...qMbe | |
| 2024.05.09 | 1:53:22 AM | sell | $0.00 | $0.00001801 | 0.00 | 0.061304 | 277.23 | 2ty6...Gt6u | |
| 2024.05.09 | 12:57:51 AM | buy | $6.90 | $0.00001809 | 0.05 | 0.06131 | 381 655.15 | 52Zv...3gdw | |
| 2024.05.08 | 9:13:26 PM | sell | $0.13 | $0.0000178 | 0.00 | 0.061289 | 7 378.00 | Qqrr...oxaB | |
| 2024.05.08 | 9:09:44 PM | sell | $0.26 | $0.0000178 | 0.00 | 0.061289 | 14 757.68 | 3ZAn...KTgJ | |
| 2024.05.08 | 9:09:12 PM | sell | $1.05 | $0.00001781 | 0.01 | 0.06129 | 59 030.71 | txHE...PNwk | |
| 2024.05.08 | 9:08:43 PM | sell | $2.10 | $0.00001781 | 0.02 | 0.06129 | 118 061.41 | 5tPD...57CC | |
| 2024.05.08 | 6:49:42 PM | sell | $0.04 | $0.00001781 | 0.00 | 0.06129 | 2 525.64 | N9ia...ho2q | |
| 2024.05.08 | 4:42:14 PM | sell | $8.91 | $0.00001783 | 0.06 | 0.061291 | 500 000.00 | 2BTU...bMEC | |
| 2024.05.08 | 4:27:33 PM | sell | $0.02 | $0.00001784 | 0.00 | 0.061292 | 1 040.88 | 354c...7G2T | |
| 2024.05.08 | 4:14:11 PM | sell | $0.02 | $0.00001784 | 0.00 | 0.061292 | 1 061.06 | 5MHi...hmqK | |
| 2024.05.08 | 1:13:13 PM | sell | $11.75 | $0.00001785 | 0.09 | 0.061293 | 658 316.99 | 3GTi...7ZAS | |
| 2024.05.08 | 9:16:28 AM | sell | $5.42 | $0.00001788 | 0.04 | 0.061295 | 303 038.39 | 3TsH...3yES | |
| 2024.05.08 | 6:28:49 AM | sell | $0.19 | $0.00001788 | 0.00 | 0.061295 | 10 418.61 | 3b7P...MZsn | |
| 2024.05.08 | 5:32:09 AM | sell | $113.31 | $0.00001804 | 0.82 | 0.061306 | 6 281 580.17 | 4ERe...MZfj | |
| 2024.05.08 | 4:42:10 AM | sell | $3.39 | $0.0000182 | 0.02 | 0.061318 | 186 053.92 | 4j8t...vLTA | |
| 2024.05.08 | 4:11:31 AM | sell | $3.39 | $0.00001821 | 0.02 | 0.061319 | 186 053.92 | 41KN...Vi19 | |
| 2024.05.08 | 2:10:08 AM | sell | $151.07 | $0.00001842 | 1.09 | 0.061334 | 8 201 294.49 | 5jjK...AUyq | |
| 2024.05.08 | 12:40:45 AM | sell | $0.02 | $0.00001869 | 0.00 | 0.061353 | 1 060.96 | 3Xy1...wDSK |