- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 888.98
- Pooled SOL:
- $0.001148
CUBAN/SOL price stats on Solana
As of January 23, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.0002024. CUBAN price is down -17.40% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $90,770.12. CUBAN token contract is A4eQCGYvSycM96mKVGDsuGPsCUPAPG5LFoLJkh4ouz1C with a market cap $485,995.26. The liquidity pool contract is ARK3wpy8WCjpf62Zy4VDJM5ttvp4NzrcaazypajuvLzm with total value locked (TVL) of $0.47. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address ARK3wpy8WCjpf62Zy4VDJM5ttvp4NzrcaazypajuvLzm is $0.47.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 127 in the last 24 hours, 103 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $90,770.12 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.0000008039, captured at 6:23 PM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.0002024 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:55:57 PM | sell | $0.03238 | $0.0002024 | 0.0001285 | 0.068039 | 159.91 | 53xC...u7Vc | |
| 01/23/2025 | 5:09:42 PM | buy | $0.007484 | $0.0003147 | 0.00003 | 0.051261 | 23.78 | 29F2...bm9k | |
| 01/23/2025 | 5:09:39 PM | sell | $0.05913 | $0.0003697 | 0.000237 | 0.051482 | 159.91 | 5Na4...ANxS | |
| 01/23/2025 | 5:04:56 PM | buy | $0.007466 | $0.0004393 | 0.00003 | 0.051765 | 16.99 | 5ddQ...vXDj | |
| 01/23/2025 | 5:03:45 PM | sell | $0.08619 | $0.000539 | 0.0003466 | 0.052167 | 159.91 | 3ZK1...4ezV | |
| 01/23/2025 | 5:01:13 PM | buy | $0.01245 | $0.000586 | 0.00005 | 0.052352 | 21.25 | 21ua...gHtX | |
| 01/23/2025 | 4:58:36 PM | sell | $0.1959 | $0.001275 | 0.0007831 | 0.0551 | 153.54 | VK79...Zr1J | |
| 01/23/2025 | 4:58:36 PM | sell | $0.1079 | $0.0007029 | 0.0004314 | 0.052809 | 153.54 | mZBa...7v1X | |
| 01/23/2025 | 4:58:08 PM | sell | $0.0129 | $0.001829 | 0.00005158 | 0.057314 | 7.05 | 4NDt...h4qU | |
| 01/23/2025 | 4:58:04 PM | buy | $0.01249 | $0.001838 | 0.00005 | 0.057355 | 6.79 | 2ixh...zeZs | |
| 01/23/2025 | 4:58:02 PM | sell | $0.01292 | $0.001831 | 0.00005165 | 0.057323 | 7.05 | 47fd...ouGX | |
| 01/23/2025 | 4:58:00 PM | buy | $0.0125 | $0.001775 | 0.00005 | 0.057098 | 7.04 | 3qoW...2qUm | |
| 01/23/2025 | 4:57:55 PM | sell | $0.01442 | $0.001771 | 0.00005764 | 0.057083 | 8.13 | 3kzG...azrf | |
| 01/23/2025 | 4:57:53 PM | sell | $0.01505 | $0.00185 | 0.0000602 | 0.057397 | 8.13 | 2nBA...8e77 | |
| 01/23/2025 | 4:57:52 PM | sell | $0.01574 | $0.001934 | 0.00006293 | 0.057733 | 8.13 | 4Bz2...8eJq | |
| 01/23/2025 | 4:57:52 PM | sell | $0.01647 | $0.002024 | 0.00006585 | 0.058092 | 8.13 | 33f9...gKQr | |
| 01/23/2025 | 4:57:52 PM | sell | $0.01725 | $0.002119 | 0.00006898 | 0.058476 | 8.13 | 7w6j...jEwZ | |
| 01/23/2025 | 4:57:49 PM | sell | $4 | $0.02075 | 0.01603 | 0.00008299 | 193.15 | CBkK...Rp8M | |
| 01/23/2025 | 4:55:34 PM | buy | $0.02503 | $0.00002633 | 0.0001 | 0.061051 | 950.69 | 4ftD...3368 | |
| 01/23/2025 | 4:55:19 PM | buy | $0.002505 | $0.00001486 | 0.00001 | 0.075934 | 168.5 | 5emV...AkRa |