WhatToFarm
/
Get started
12 Swap

Info about MATRIX-SOL pair

Price USD
$0.055855
Price
0.072255 SOL
TVL
$52,155.84
MKT CAP
$5.9K
5m
0%
1h
-34.96%
4h
-95.19%
24h
-95.19%
Share
TXNS
432
Buys
208
Sells
224
Volume
156K
Telegram price alerts
Pair:
AR68iyXEGTS5wZXdGvAmDaKHZP1vXWMFFxqYcHG3RA4U
MATRIX:
J6qiFo8hcs5UTFVNG5S3Lfd5euQmWVjnjHUXXXA5pump
SOL:
So11111111111111111111111111111111111111112
Pooled MATRIX:
862.17M
Pooled SOL:
$181.41

MATRIX/SOL price stats on Solana

As of November 24, 2024, the current price of MATRIX token on DEX Raydium is $0.000005855. MATRIX price is down -95.19% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $155,588.61. MATRIX token contract is J6qiFo8hcs5UTFVNG5S3Lfd5euQmWVjnjHUXXXA5pump with a market cap $5,855.84. The liquidity pool contract is AR68iyXEGTS5wZXdGvAmDaKHZP1vXWMFFxqYcHG3RA4U with total value locked (TVL) of $52,155.84. The MATRIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATRIX/SOL with the contract address AR68iyXEGTS5wZXdGvAmDaKHZP1vXWMFFxqYcHG3RA4U is $52,155.84.

The total transactions of MATRIX/SOL is 432 in the last 24 hours, 208 of which are buy transactions, and 224 are sales transactions.

MATRIX/SOL pool has a trading volume of $155,588.61 in the last 24 hours.

The exchange rate of 1 MATRIX to SOL is 0.00000002255, captured at 2:57 AM UTC.

The price of converting 1 MATRIX to USD is $0.000005855 today.

MATRIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:48:42 AMsell$0.1816$0.0558550.00069940.07225531,014.42
FXs7Z...dLPg
3UTJ...hLXC
11/24/20242:30:36 AMbuy$0.7786$0.055890.0030.072269132,185.62
2BxTj...b6Dr
3eQo...ruUR
11/24/20242:29:46 AMbuy$8.92$0.0558790.03440.0722651.52M
3Cb7Y...q8hu
4Cfx...YsRf
11/24/20242:26:58 AMsell$2.95$0.0558390.011380.072251505,808.59
ADHCx...n4uZ
2aao...tfh6
11/24/20242:19:14 AMbuy$6.62$0.0558490.025620.072261.13M
GzmBu...gQ2W
2uDv...aiWC
11/24/20242:19:09 AMsell$8.05$0.0558220.031140.072251.38M
Bi7gE...6EaW
26a6...L5SR
11/24/20242:16:48 AMsell$64.26$0.0559060.24830.07228210.88M
56S29...q7G3
3Dph...cvWm
11/24/20242:15:03 AMsell$2.11$0.0559920.0081740.072312353,459
9ZW66...7p8C
3upH...jAeP
11/24/20242:13:33 AMbuy$2.56$0.0560160.0099150.072324426,605.84
D4rHv...m81Q
2D92...MBtu
11/24/20242:07:15 AMsell$0.01317$0.0559810.000050890.0723112,202.03
FHSNY...ES4d
5Dvt...24R2
11/24/20242:07:09 AMsell$0.01832$0.0559810.000070790.0723113,062.82
5iywv...uXWs
3Pw5...7QRQ
11/24/20242:02:08 AMbuy$87.31$0.0559080.33710.0722814.78M
9DBvT...d1bH
24DJ...q3QJ
11/24/20241:58:40 AMsell$66.84$0.0569310.25790.0726749.64M
GowBU...mDJc
cTxt...rrEx
11/24/20241:56:32 AMsell$24.22$0.0570410.093570.072723.44M
E5p2n...5vxy
2ZHr...LPXb
11/24/20241:56:26 AMsell$6.25$0.057080.024170.072735883,742.86
D7Gme...GyAJ
2fJU...6jbu
11/24/20241:55:39 AMsell$132.67$0.0572650.51190.07280318.26M
Ba8sE...D6NZ
4MuZ...D1cf
11/24/20241:55:02 AMsell$10.55$0.0574520.040730.0728751.42M
HTvK6...cLac
4mRe...9Q2A
11/24/20241:54:16 AMsell$159.71$0.0576730.61650.07296220.81M
391Z3...byre
4Ykq...FYKu
11/24/20241:54:04 AMsell$0.8502$0.0578890.0032820.073045107,779.33
9zeQJ...416t
3Es8...mC97
11/24/20241:54:04 AMsell$0.8505$0.0578910.0032830.073046107,779.33
Ekzhe...6PuT
1mw8...DaJv