Info about WOULD-SOL pair
- Pooled WOULD:
- 2.99B
- Pooled SOL:
- $1,756.23
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.0001559. WOULD price is up 36.51% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $58,091.70. WOULD token contract is 2PPMBvTQp7Jpp8Vs3aEHkd6wZygGD1M4PZ4LcEDzGnNM with a market cap $545,929.17. The liquidity pool contract is AQBHjggXkcrRS79vrzE3WZ2WH4jNGAMC9cuKML4i8nqp with total value locked (TVL) of $906,916.91. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address AQBHjggXkcrRS79vrzE3WZ2WH4jNGAMC9cuKML4i8nqp is $906,916.91.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 188 in the last 24 hours, 179 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $58,091.70 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000006224, captured at 8:33 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0001559 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:33:15 PM | buy | $233.03 | $0.0001559 | 0.93 | 0.066224 | 1.49M | 2xCr...r9Vh | |
11/24/2024 | 8:32:51 PM | buy | $391.19 | $0.0001558 | 1.56 | 0.066216 | 2.51M | 5cbm...sPuV | |
11/24/2024 | 8:32:25 PM | buy | $551.68 | $0.0001555 | 2.2 | 0.066203 | 3.55M | 2yHs...kMxP | |
11/24/2024 | 8:32:16 PM | buy | $2.5 | $0.0001553 | 0.01 | 0.066195 | 16,139.95 | 3EGk...B66t | |
11/24/2024 | 8:32:06 PM | buy | $391.15 | $0.0001552 | 1.56 | 0.06619 | 2.52M | hYmD...46bb | |
11/24/2024 | 8:31:54 PM | buy | $167.99 | $0.000155 | 0.67 | 0.066182 | 1.08M | 4Av7...TpH9 | |
11/24/2024 | 8:31:40 PM | buy | $228.17 | $0.0001548 | 0.91 | 0.066177 | 1.47M | 353D...YtFS | |
11/24/2024 | 8:31:16 PM | buy | $373.5 | $0.0001546 | 1.49 | 0.066169 | 2.42M | 3Yyj...LjzE | |
11/24/2024 | 8:30:59 PM | buy | $348.43 | $0.0001543 | 1.39 | 0.066159 | 2.26M | 5Eb2...jmsJ | |
11/24/2024 | 8:30:51 PM | buy | $50.13 | $0.0001542 | 0.2 | 0.066153 | 325,002.95 | 3aSK...QnQd | |
11/24/2024 | 8:30:31 PM | buy | $152.87 | $0.0001541 | 0.61 | 0.066151 | 991,706.19 | 2awp...YCzD | |
11/24/2024 | 8:30:13 PM | buy | $408.22 | $0.0001538 | 1.63 | 0.066143 | 2.65M | 4YKU...ejjo | |
11/24/2024 | 8:29:52 PM | buy | $265.85 | $0.0001538 | 1.06 | 0.066134 | 1.73M | 22hq...4nT9 | |
11/24/2024 | 8:29:28 PM | buy | $388.74 | $0.0001536 | 1.55 | 0.066125 | 2.53M | 24KT...PBfU | |
11/24/2024 | 8:28:57 PM | buy | $428.82 | $0.0001533 | 1.71 | 0.066114 | 2.8M | 4maz...XdzX | |
11/24/2024 | 8:28:37 PM | buy | $183.03 | $0.000153 | 0.73 | 0.066105 | 1.2M | 5n1S...gkw2 | |
11/24/2024 | 8:28:11 PM | buy | $363.48 | $0.0001528 | 1.45 | 0.066098 | 2.38M | 5ChC...2fNv | |
11/24/2024 | 8:27:56 PM | buy | $430.8 | $0.0001524 | 1.72 | 0.066087 | 2.83M | 4csG...SJgG | |
11/24/2024 | 8:27:42 PM | buy | $528.49 | $0.0001521 | 2.11 | 0.066074 | 3.47M | arfc...1ZVA | |
11/24/2024 | 8:27:29 PM | buy | $531 | $0.0001517 | 2.12 | 0.06606 | 3.5M | 4uth...aZrs |