- WhatToFarm
- Solana
- Raydium
- BABYPNUT-SOL LPs
Info about BABYPNUT-SOL pair
- Pooled BABYPNUT:
- 441.76M
- Pooled SOL:
- $220.39
BABYPNUT/SOL price stats on Solana
As of November 17, 2024, the current price of BABYPNUT token on DEX Raydium is $0.00006413. BABYPNUT price is up 34,688% in the last 24 hours. The trading history for the last 24 hours contains 10160 trades with trading volume of $2,404,049.82. BABYPNUT token contract is 2y7hkYbKHpwH4UXj2vwLW1V3ChnPyE2Nj7ehreahBnxo with a market cap $790,918,777.69. The liquidity pool contract is AQAhCHwj1ipJYy5GbEn25EGRPbFNbZvbwdRtWUVMvZxv with total value locked (TVL) of $76,643.81. The BABYPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYPNUT/SOL now?
The current liquidity of BABYPNUT/SOL with the contract address AQAhCHwj1ipJYy5GbEn25EGRPbFNbZvbwdRtWUVMvZxv is $76,643.81.
How many transactions are there in the BABYPNUT/SOL pool in the last 24 hours?
The total transactions of BABYPNUT/SOL is 10160 in the last 24 hours, 4723 of which are buy transactions, and 5437 are sales transactions.
What is the trading volume in the BABYPNUT/SOL pool in the last 24 hours?
BABYPNUT/SOL pool has a trading volume of $2,404,049.82 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to SOL?
The exchange rate of 1 BABYPNUT to SOL is 0.0000002925, captured at 3:59 AM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.00006413 today.
BABYPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:53:43 AM | buy | $1.91 | $0.00006413 | 0.008723 | 0.062925 | 29,815.65 | 3HuB...utMa | |
| 11/17/2024 | 3:47:50 AM | sell | $43.44 | $0.00006345 | 0.1995 | 0.062914 | 684,545.27 | 2Nm4...DGoC | |
| 11/17/2024 | 3:47:50 AM | sell | $300.91 | $0.00006896 | 1.38 | 0.063166 | 4.36M | 5Udq...UbKM | |
| 11/17/2024 | 3:47:50 AM | sell | $103.3 | $0.00006416 | 0.4744 | 0.062946 | 1.61M | 4P5b...PDsD | |
| 11/17/2024 | 3:47:50 AM | sell | $130.41 | $0.00006376 | 0.5989 | 0.062928 | 2.05M | 2a2i...vRzv | |
| 11/17/2024 | 3:47:50 AM | sell | $111.46 | $0.00007269 | 0.5119 | 0.063338 | 1.53M | 5HQk...caQm | |
| 11/17/2024 | 3:47:50 AM | sell | $336.96 | $0.00007187 | 1.54 | 0.0633 | 4.69M | kMQE...nCAB | |
| 11/17/2024 | 3:47:50 AM | sell | $90.16 | $0.0000645 | 0.4141 | 0.062962 | 1.4M | 3Q11...xv5u | |
| 11/17/2024 | 3:47:50 AM | sell | $252.89 | $0.00006607 | 1.16 | 0.063034 | 3.83M | zu5R...WHDH | |
| 11/17/2024 | 3:47:50 AM | sell | $277.47 | $0.00006514 | 1.27 | 0.062991 | 4.26M | 2vnh...kKfW | |
| 11/17/2024 | 3:47:50 AM | sell | $260.81 | $0.00006997 | 1.19 | 0.063213 | 3.73M | 4pHu...ohsP | |
| 11/17/2024 | 3:47:50 AM | sell | $242.06 | $0.00006777 | 1.11 | 0.063112 | 3.57M | Z2kh...fkcx | |
| 11/17/2024 | 3:47:50 AM | sell | $58.13 | $0.00006831 | 0.2669 | 0.063137 | 850,925.47 | 5D6j...iotQ | |
| 11/17/2024 | 3:47:50 AM | sell | $230.75 | $0.00006693 | 1.05 | 0.063073 | 3.45M | 5Yfj...nmV7 | |
| 11/17/2024 | 3:47:50 AM | sell | $76.53 | $0.00007059 | 0.3515 | 0.063241 | 1.08M | n35G...HJBE | |
| 11/17/2024 | 3:47:50 AM | sell | $198.41 | $0.00007327 | 0.9112 | 0.063365 | 2.71M | 7vDu...durm | |
| 11/17/2024 | 3:47:50 AM | sell | $142.69 | $0.00007099 | 0.6553 | 0.06326 | 2.01M | DH1B...Xub7 | |
| 11/17/2024 | 3:47:48 AM | sell | $326.07 | $0.00007892 | 1.49 | 0.063621 | 4.13M | 4Rbb...rRFE | |
| 11/17/2024 | 3:47:49 AM | sell | $214.95 | $0.0000741 | 0.9863 | 0.0634 | 2.9M | 3Dy7...M13h | |
| 11/17/2024 | 3:47:48 AM | sell | $229.59 | $0.00007785 | 1.05 | 0.063572 | 2.95M | 24Pp...qqxt |