WhatToFarm
/
12 Swap

Info about SLEEP-SOL pair

Price USD
$0.0001457
Price
0.065675 SOL
TVL
$0.414
MKT CAP
$30.2K
5m
0%
1h
-90.48%
4h
-90.48%
24h
-90.48%
Share
TXNS
578
Buys
317
Sells
261
Volume
7K
Telegram price alerts
Pair:
AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm
SLEEP:
k2znVosLA3aXrECJ6NWw3r1qrxbb3dKSWfnDAi6pump
SOL:
So11111111111111111111111111111111111111112
Pooled SLEEP:
1,334.26
Pooled SOL:
$0.0008553

SLEEP/SOL price stats on Solana

As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.0001457. SLEEP price is down -90.48% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $7,173.74. SLEEP token contract is k2znVosLA3aXrECJ6NWw3r1qrxbb3dKSWfnDAi6pump with a market cap $30,150.03. The liquidity pool contract is AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm with total value locked (TVL) of $0.41. The SLEEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLEEP/SOL with the contract address AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm is $0.41.

The total transactions of SLEEP/SOL is 578 in the last 24 hours, 317 of which are buy transactions, and 261 are sales transactions.

SLEEP/SOL pool has a trading volume of $7,173.74 in the last 24 hours.

The exchange rate of 1 SLEEP to SOL is 0.0000005675, captured at 8:59 AM UTC.

The price of converting 1 SLEEP to USD is $0.0001457 today.

SLEEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:15:12 AMbuy$0.02567$0.00014570.00010.065675176.1924Df...tKLz
11/24/20248:15:11 AMbuy$0.02567$0.00011160.00010.064349229.89BTVS...kfPR
11/24/20248:15:11 AMbuy$0.02567$0.000082130.00010.063199312.583MKE...jdFQ
11/24/20248:15:11 AMsell$0.01264$0.000075440.000049230.062938167.565TPs...S8uh
11/24/20247:58:44 AMbuy$0.02568$0.000068920.00010.062683372.693ksX...tc9w
11/24/20247:58:41 AMsell$0.01545$0.00006410.000060140.062495241.033Vgw...DfBC
11/24/20247:56:37 AMbuy$0.02567$0.000059310.00010.062309432.915RhB...T3CU
11/24/20247:56:37 AMbuy$0.02567$0.000038320.00010.061492669.992E5X...2eLC
11/24/20247:56:34 AMsell$0.06131$0.000049590.00023870.0619311,236.25ZCG5...PgzN
11/24/20247:51:14 AMbuy$0.002567$0.000081090.000010.06315831.65Sf5Q...pCnx
11/24/20247:51:12 AMbuy$0.002567$0.000078410.000010.06305432.742giT...8n8J
11/24/20247:51:12 AMbuy$0.002567$0.000075770.000010.06295133.884Crc...maDT
11/24/20247:49:55 AMbuy$0.002565$0.000073110.000010.0628535.0834Jf...PTAS
11/24/20247:49:42 AMbuy$0.002565$0.000070560.000010.06275136.345ALV...5mFJ
11/24/20247:49:37 AMbuy$0.002565$0.00006840.000010.06266637.493L7s...oupe
11/24/20247:49:33 AMbuy$0.002565$0.000066260.000010.06258338.712pnq...d9Z4
11/24/20247:49:28 AMbuy$0.002565$0.000063830.000010.06248840.182xDQ...QN3r
11/24/20247:49:24 AMbuy$0.002565$0.000061740.000010.06240741.545Fy7...mbk4
11/24/20247:49:21 AMbuy$0.002565$0.00005940.000010.06231643.172Kds...GSCt
11/24/20247:49:16 AMbuy$0.002565$0.000057630.000010.06224644.53SRD...nnVJ