Info about SLEEP-SOL pair
- Pooled SLEEP:
- 1,334.26
- Pooled SOL:
- $0.0008553
SLEEP/SOL price stats on Solana
As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.0001457. SLEEP price is down -90.48% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $7,173.74. SLEEP token contract is k2znVosLA3aXrECJ6NWw3r1qrxbb3dKSWfnDAi6pump with a market cap $30,150.03. The liquidity pool contract is AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm with total value locked (TVL) of $0.41. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm is $0.41.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 578 in the last 24 hours, 317 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $7,173.74 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.0000005675, captured at 8:59 AM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.0001457 today.
SLEEP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:15:12 AM | buy | $0.02567 | $0.0001457 | 0.0001 | 0.065675 | 176.19 | 24Df...tKLz | |
11/24/2024 | 8:15:11 AM | buy | $0.02567 | $0.0001116 | 0.0001 | 0.064349 | 229.89 | BTVS...kfPR | |
11/24/2024 | 8:15:11 AM | buy | $0.02567 | $0.00008213 | 0.0001 | 0.063199 | 312.58 | 3MKE...jdFQ | |
11/24/2024 | 8:15:11 AM | sell | $0.01264 | $0.00007544 | 0.00004923 | 0.062938 | 167.56 | 5TPs...S8uh | |
11/24/2024 | 7:58:44 AM | buy | $0.02568 | $0.00006892 | 0.0001 | 0.062683 | 372.69 | 3ksX...tc9w | |
11/24/2024 | 7:58:41 AM | sell | $0.01545 | $0.0000641 | 0.00006014 | 0.062495 | 241.03 | 3Vgw...DfBC | |
11/24/2024 | 7:56:37 AM | buy | $0.02567 | $0.00005931 | 0.0001 | 0.062309 | 432.91 | 5RhB...T3CU | |
11/24/2024 | 7:56:37 AM | buy | $0.02567 | $0.00003832 | 0.0001 | 0.061492 | 669.99 | 2E5X...2eLC | |
11/24/2024 | 7:56:34 AM | sell | $0.06131 | $0.00004959 | 0.0002387 | 0.061931 | 1,236.25 | ZCG5...PgzN | |
11/24/2024 | 7:51:14 AM | buy | $0.002567 | $0.00008109 | 0.00001 | 0.063158 | 31.65 | Sf5Q...pCnx | |
11/24/2024 | 7:51:12 AM | buy | $0.002567 | $0.00007841 | 0.00001 | 0.063054 | 32.74 | 2giT...8n8J | |
11/24/2024 | 7:51:12 AM | buy | $0.002567 | $0.00007577 | 0.00001 | 0.062951 | 33.88 | 4Crc...maDT | |
11/24/2024 | 7:49:55 AM | buy | $0.002565 | $0.00007311 | 0.00001 | 0.06285 | 35.08 | 34Jf...PTAS | |
11/24/2024 | 7:49:42 AM | buy | $0.002565 | $0.00007056 | 0.00001 | 0.062751 | 36.34 | 5ALV...5mFJ | |
11/24/2024 | 7:49:37 AM | buy | $0.002565 | $0.0000684 | 0.00001 | 0.062666 | 37.49 | 3L7s...oupe | |
11/24/2024 | 7:49:33 AM | buy | $0.002565 | $0.00006626 | 0.00001 | 0.062583 | 38.71 | 2pnq...d9Z4 | |
11/24/2024 | 7:49:28 AM | buy | $0.002565 | $0.00006383 | 0.00001 | 0.062488 | 40.18 | 2xDQ...QN3r | |
11/24/2024 | 7:49:24 AM | buy | $0.002565 | $0.00006174 | 0.00001 | 0.062407 | 41.54 | 5Fy7...mbk4 | |
11/24/2024 | 7:49:21 AM | buy | $0.002565 | $0.0000594 | 0.00001 | 0.062316 | 43.17 | 2Kds...GSCt | |
11/24/2024 | 7:49:16 AM | buy | $0.002565 | $0.00005763 | 0.00001 | 0.062246 | 44.5 | 3SRD...nnVJ |