WhatToFarm
/
Get started
12 Swap

Info about GLP-SOL pair

Price USD
$0.00008417
Price
0.063876 SOL
TVL
$48,069.35
MKT CAP
$84.2K
5m
-8.91%
1h
-21.72%
4h
-98.47%
24h
-98.47%
Share
TXNS
33K
Buys
14K
Sells
20K
Volume
39M
Telegram price alerts
Pair:
AKXwAtBMqhHEXiYDfbWgXyE7WdU1rKz2fGDrHjfXvdRu
GLP:
741t2jpsH4SsG64wTdKYyNMDw8Qd5sxJB6H9t8HSpump
SOL:
So11111111111111111111111111111111111111112
Pooled GLP:
287.05M
Pooled SOL:
$110.1

GLP/SOL price stats on Solana

As of November 16, 2024, the current price of GLP token on DEX Raydium is $0.00008417. GLP price is down -98.47% in the last 24 hours. The trading history for the last 24 hours contains 33252 trades with trading volume of $38,820,268.76. GLP token contract is 741t2jpsH4SsG64wTdKYyNMDw8Qd5sxJB6H9t8HSpump with a market cap $84,169.71. The liquidity pool contract is AKXwAtBMqhHEXiYDfbWgXyE7WdU1rKz2fGDrHjfXvdRu with total value locked (TVL) of $48,069.36. The GLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GLP/SOL with the contract address AKXwAtBMqhHEXiYDfbWgXyE7WdU1rKz2fGDrHjfXvdRu is $48,069.36.

The total transactions of GLP/SOL is 33252 in the last 24 hours, 13697 of which are buy transactions, and 19555 are sales transactions.

GLP/SOL pool has a trading volume of $38,820,268.76 in the last 24 hours.

The exchange rate of 1 GLP to SOL is 0.0000003876, captured at 9:56 PM UTC.

The price of converting 1 GLP to USD is $0.00008417 today.

GLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:54:33 PMbuy$46.29$0.000084170.21320.063876549,987.76
5Nquj...HooF
4YJV...uFjM
11/16/20249:54:30 PMsell$46.43$0.000083750.21380.063857554,416.1
8GChL...hnVH
52CR...RZ1R
11/16/20249:54:06 PMsell$7.49$0.000083940.034520.06386589,299.9
8EcGx...KzjG
5NS7...Vha6
11/16/20249:53:57 PMsell$172.53$0.000084580.79450.0638952.04M
DVkua...wa1i
4bb3...u9HV
11/16/20249:53:53 PMsell$2.98$0.00008520.013760.06392435,083.49
57vbT...GUoT
XSnp...tp7m
11/16/20249:53:40 PMbuy$0.7475$0.000085640.0034420.0639448,729.13
Dhn55...VDDx
5eQQ...o3fi
11/16/20249:53:37 PMsell$49.83$0.000085390.22950.063932583,661.67
Ebz9g...ZXmq
3G2C...cvhm
11/16/20249:53:07 PMbuy$6.51$0.000085930.030.06395875,794.31
7Txvd...s61S
3BSG...h6op
11/16/20249:52:14 PMsell$42.7$0.00008610.19670.063966495,983.11
9pcrr...NB7T
Nw1S...QNyA
11/16/20249:52:35 PMsell$35.26$0.000085580.16240.063943411,993.82
5Nquj...HooF
3Lyw...aNtP
11/16/20249:52:19 PMsell$39.83$0.00008580.18350.063953464,267.93
4pTQQ...r3uD
5j7f...xeAt
11/16/20249:51:56 PMsell$187.68$0.000086910.86480.0640042.16M
9K2xt...MVz2
4BoM...3y2w
11/16/20249:51:55 PMsell$83.28$0.000087890.38370.06405947,513.14
EW78E...m5b1
291J...wyW7
11/16/20249:51:48 PMsell$46.73$0.000088360.21530.064071528,884.25
EgFw5...hJ6N
4WnU...hi5h
11/16/20249:51:29 PMsell$41.39$0.000088660.19080.064086466,893.19
5uBfq...Y4ov
22Bg...v4PG
11/16/20249:51:23 PMbuy$2.53$0.000089250.011670.06411328,372.51
6G9T6...yWJ8
2hg2...9ctt
11/16/20249:51:20 PMsell$38.95$0.000088940.17950.064099438,035.09
7Yeyz...KUJU
56Pe...9qvX
11/16/20249:51:20 PMsell$43.14$0.000089240.19880.064113483,515.37
AGY4C...WnFA
412t...3bPj
11/16/20249:50:33 PMbuy$3.25$0.000089830.0150.0641436,227.11
7Txvd...s61S
3rJB...vZRi
11/16/20249:50:02 PMbuy$1.08$0.000089740.0050.06414112,073.74
CBb72...ZBb2
2N6J...umB7