- WhatToFarm
- Solana
- Unknown DEX
- GPU-SOL LPs
Info about GPU-SOL pair
- Pooled GPU:
- 17.19M
- Pooled SOL:
- $1,209.52
GPU/SOL price stats on Solana
As of January 19, 2025, the current price of GPU token on DEX Unknown DEX is $0.01857. GPU price is up 31.07% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $2,505,972.87. GPU token contract is JDvGDn6oYvX4iRZbDQjhGpx8mgbwCp9eqGs1XuPZQ173 with a market cap $18,578,546.56. The liquidity pool contract is AK5TZgY3EJpqKFgyKvqvrw1E691ioN4Za8ZDcyEBvuUK with total value locked (TVL) of $648,165.57. The GPU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GPU/SOL now?
The current liquidity of GPU/SOL with the contract address AK5TZgY3EJpqKFgyKvqvrw1E691ioN4Za8ZDcyEBvuUK is $648,165.57.
How many transactions are there in the GPU/SOL pool in the last 24 hours?
The total transactions of GPU/SOL is 2532 in the last 24 hours, 1307 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the GPU/SOL pool in the last 24 hours?
GPU/SOL pool has a trading volume of $2,505,972.87 in the last 24 hours.
What is the exchange rate of 1 GPU to SOL?
The exchange rate of 1 GPU to SOL is 0.00006833, captured at 9:08 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.01857 today.
GPU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:08:05 PM | buy | $20.31 | $0.01863 | 0.07458 | 0.00006842 | 1,090.05 | 5LKT...Wsao | |
| 01/19/2025 | 9:08:02 PM | sell | $183.85 | $0.01855 | 0.675 | 0.00006811 | 9,910.69 | 27AW...c5bS | |
| 01/19/2025 | 9:08:02 PM | buy | $14.11 | $0.01865 | 0.05181 | 0.00006849 | 756.53 | x21E...JEZc | |
| 01/19/2025 | 9:08:02 PM | buy | $198.02 | $0.01864 | 0.7271 | 0.00006844 | 10,622.54 | 61Rq...dski | |
| 01/19/2025 | 9:07:58 PM | buy | $9.13 | $0.01861 | 0.03357 | 0.0000684 | 490.86 | 4T2J...Yxza | |
| 01/19/2025 | 9:07:58 PM | buy | $169.43 | $0.0186 | 0.6226 | 0.00006836 | 9,107.26 | 4cxD...Xura | |
| 01/19/2025 | 9:07:58 PM | buy | $138.6 | $0.01858 | 0.5093 | 0.0000683 | 7,457.26 | 54kD...6j6c | |
| 01/19/2025 | 9:07:58 PM | sell | $185.94 | $0.01849 | 0.6833 | 0.00006797 | 10,053.19 | 3MbM...Tgrs | |
| 01/19/2025 | 9:07:56 PM | buy | $74.84 | $0.01857 | 0.2752 | 0.00006833 | 4,028.36 | 5dtW...9JuB | |
| 01/19/2025 | 9:07:53 PM | sell | $75.48 | $0.01848 | 0.2776 | 0.00006799 | 4,083.39 | 4ZNj...FMNx | |
| 01/19/2025 | 9:07:49 PM | buy | $125.6 | $0.01858 | 0.4617 | 0.00006832 | 6,757.25 | YLNf...1FMz | |
| 01/19/2025 | 9:07:47 PM | buy | $149.77 | $0.01856 | 0.5509 | 0.00006826 | 8,069.66 | 5HcR...Dwqd | |
| 01/19/2025 | 9:07:46 PM | buy | $60.34 | $0.01855 | 0.2219 | 0.00006822 | 3,252.82 | 58ur...m47g | |
| 01/19/2025 | 9:07:45 PM | sell | $162.04 | $0.01846 | 0.5959 | 0.0000679 | 8,776.29 | 2arF...vDno | |
| 01/19/2025 | 9:07:45 PM | sell | $532.18 | $0.0185 | 1.95 | 0.00006805 | 28,761.25 | 3vWm...CVg3 | |
| 01/19/2025 | 9:07:44 PM | buy | $14.46 | $0.01863 | 0.05319 | 0.0000685 | 776.6 | 5ZUa...8zPN | |
| 01/19/2025 | 9:07:37 PM | buy | $27.49 | $0.01865 | 0.1009 | 0.00006849 | 1,473.23 | 3BBc...28pq | |
| 01/19/2025 | 9:07:37 PM | sell | $222.08 | $0.01857 | 0.8151 | 0.00006819 | 11,954.11 | 3W9P...zyi8 | |
| 01/19/2025 | 9:07:35 PM | buy | $138.32 | $0.01867 | 0.5077 | 0.00006854 | 7,406.73 | 4K6F...9SL5 | |
| 01/19/2025 | 9:07:35 PM | buy | $149.86 | $0.01865 | 0.55 | 0.00006848 | 8,031.91 | bVGF...9G7S |