WhatToFarm
/
Get started
12 Swap

Info about $DOGEMOB-SOL pair

Price USD
$0.077265
Price
0.093103 SOL
TVL
$86.21
MKT CAP
$72.56
5m
0%
1h
-8.48%
4h
-100.00%
24h
-100.00%
Share
TXNS
948
Buys
447
Sells
501
Volume
261K
Telegram price alerts
Pair:
AJeE12eVfsqsKTK44XoJdSayRaxGnpZxpgk9R8EqRuJm
$DOGEMOB:
CTLccT2ktXbcJdxQ4KfrJnSKk2kMzjN9Ek5JhYfopump
SOL:
So11111111111111111111111111111111111111112
Pooled $DOGEMOB:
563.16M
Pooled SOL:
$0.1934

$DOGEMOB/SOL price stats on Solana

As of November 17, 2024, the current price of $DOGEMOB token on DEX Raydium is $0.00000007265. $DOGEMOB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $261,029.39. $DOGEMOB token contract is CTLccT2ktXbcJdxQ4KfrJnSKk2kMzjN9Ek5JhYfopump with a market cap $72.56. The liquidity pool contract is AJeE12eVfsqsKTK44XoJdSayRaxGnpZxpgk9R8EqRuJm with total value locked (TVL) of $86.21. The $DOGEMOB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $DOGEMOB/SOL with the contract address AJeE12eVfsqsKTK44XoJdSayRaxGnpZxpgk9R8EqRuJm is $86.21.

The total transactions of $DOGEMOB/SOL is 948 in the last 24 hours, 447 of which are buy transactions, and 501 are sales transactions.

$DOGEMOB/SOL pool has a trading volume of $261,029.39 in the last 24 hours.

The exchange rate of 1 $DOGEMOB to SOL is 0.0000000003103, captured at 4:21 PM UTC.

The price of converting 1 $DOGEMOB to USD is $0.00000007265 today.

$DOGEMOB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:25:46 PMsell$4.28$0.0772650.018290.09310358.96M
4Lfsc...sxnx
3iCk...v7xk
11/17/20243:17:31 PMbuy$4.95$0.0771640.021210.09306669.16M
9JzZo...fy1E
dUb5...1Yyo
11/17/20243:10:57 PMbuy$0.01167$0.0763710.000050.092729183,169.04
5niys...oaMh
2sVb...paNm
11/17/20243:10:52 PMbuy$0.01167$0.0763680.000050.092728183,275.63
DQeJQ...gLLs
5BV8...C7Tz
11/17/20243:10:49 PMsell$5.03$0.0771320.021540.09305570.53M
81ViS...Ajay
2xwb...bDqc
11/17/20242:45:20 PMsell$2.39$0.0784440.010290.09362228.41M
8oN68...YdcU
3Fe1...EUrK
11/17/20242:44:20 PMsell$1.09$0.0791030.004680.09390311.99M
1u3LX...ivMV
2sR3...fCUW
11/17/20242:43:45 PMsell$2.34$0.0797550.010040.09418623.99M
9JSTY...Euco
jfEj...Dnez
11/17/20242:40:15 PMbuy$0.2329$0.0610220.0010.094392.28M
BUCmP...6ACv
4odh...KJha
11/17/20242:37:25 PMbuy$2.33$0.0797210.010.09416823.99M
9JSTY...Euco
2PG7...A7UW
11/17/20242:36:21 PMsell$0.5632$0.0793270.0024170.0940036.04M
4pUrB...WXBB
h1y4...iXuE
11/17/20242:35:37 PMbuy$0.01164$0.0794790.000050.094069122,851.49
5niys...oaMh
4a4y...GXm8
11/17/20242:35:29 PMbuy$0.01165$0.0794820.000050.094068122,910.05
DQeJQ...gLLs
5YNz...1KjC
11/17/20242:35:27 PMsell$7.19$0.0610820.030850.09464466.43M
3Ukus...S1Rb
i62v...hT7q
11/17/20242:35:19 PMbuy$1.39$0.0612150.0060.09522111.49M
6k6dt...upNx
2miL...WEBM
11/17/20242:35:05 PMbuy$6.13$0.0610520.026330.09451858.28M
FkRNp...F3Ej
caxk...FdGE
11/17/20242:34:43 PMbuy$1.04$0.0791490.00450.09392511.46M
HHCzw...LqPi
37K3...nGyR
11/17/20242:34:00 PMbuy$5$0.0780030.021490.09343562.57M
42TX9...K5uv
5Tyh...bENQ
11/17/20242:33:18 PMbuy$0.01163$0.0771460.000050.093072162,739.75
5niys...oaMh
dbtT...578C
11/17/20242:33:11 PMbuy$0.03489$0.0771390.000150.093069488,755.9
DQeJQ...gLLs
2b2J...o5m9