- WhatToFarm
- Solana
- Raydium
- BAND-SOL LPs
Info about BAND-SOL pair
- Pooled BAND:
- 128.16M
- Pooled SOL:
- $49.29
BAND/SOL price stats on Solana
As of November 22, 2024, the current price of BAND token on DEX Raydium is $0.0005146. BAND price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $539,317.54. BAND token contract is CQE5X4RNM49VrewHZgN9eSSZyeMuGuDquM4D6B62pump with a market cap $514,746.94. The liquidity pool contract is AJYDH1EkTGPmM5azx5LEJNWBNrwQVZBysetwudSdF4xf with total value locked (TVL) of $78,659.46. The BAND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAND/SOL now?
The current liquidity of BAND/SOL with the contract address AJYDH1EkTGPmM5azx5LEJNWBNrwQVZBysetwudSdF4xf is $78,659.46.
How many transactions are there in the BAND/SOL pool in the last 24 hours?
The total transactions of BAND/SOL is 1872 in the last 24 hours, 835 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the BAND/SOL pool in the last 24 hours?
BAND/SOL pool has a trading volume of $539,317.54 in the last 24 hours.
What is the exchange rate of 1 BAND to SOL?
The exchange rate of 1 BAND to SOL is 0.000001999, captured at 3:05 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.0005146 today.
BAND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:04:41 AM | buy | $25.76 | $0.0005165 | 0.1 | 0.052004 | 49,883.72 | 54kf...Z6mG | |
| 11/22/2024 | 3:04:40 AM | sell | $229.38 | $0.0005161 | 0.8902 | 0.052003 | 444,410.25 | 2ajB...idb6 | |
| 11/22/2024 | 3:04:36 AM | sell | $55.42 | $0.0005192 | 0.2151 | 0.052015 | 106,740.22 | 2bBg...aT1C | |
| 11/22/2024 | 3:04:35 AM | buy | $5,584.3 | $0.0005781 | 21.67 | 0.052244 | 9.66M | 3CEv...Burs | |
| 11/22/2024 | 3:04:35 AM | buy | $257.61 | $0.0006491 | 1 | 0.052519 | 396,850.62 | 4m4P...u7yL | |
| 11/22/2024 | 3:04:35 AM | sell | $5,605.26 | $0.0005808 | 21.75 | 0.052254 | 9.65M | TaeP...Qbzz | |
| 11/22/2024 | 3:04:31 AM | sell | $20.2 | $0.0005146 | 0.07849 | 0.051999 | 39,254.38 | 4qEL...u92d | |
| 11/22/2024 | 3:04:26 AM | buy | $25.52 | $0.0005175 | 0.0991 | 0.052009 | 49,318.66 | NTzy...uAgA | |
| 11/22/2024 | 3:04:24 AM | sell | $26.95 | $0.000515 | 0.1046 | 0.051999 | 52,339.17 | 4rEG...WuzZ | |
| 11/22/2024 | 3:04:23 AM | buy | $20.6 | $0.0005176 | 0.08 | 0.052009 | 39,806.63 | 2fkU...T1Hx | |
| 11/22/2024 | 3:04:19 AM | buy | $25.54 | $0.0005172 | 0.09915 | 0.052007 | 49,383.2 | 5DC1...Swt4 | |
| 11/22/2024 | 3:04:18 AM | sell | $4.95 | $0.0005144 | 0.01921 | 0.051996 | 9,625 | 53VK...j4N6 | |
| 11/22/2024 | 3:04:13 AM | sell | $29.97 | $0.000515 | 0.1163 | 0.051998 | 58,203.46 | 3vWC...wTDj | |
| 11/22/2024 | 3:04:13 AM | sell | $10.27 | $0.0005154 | 0.03987 | 0.052 | 19,937.01 | 3y1x...w2Kx | |
| 11/22/2024 | 3:04:12 AM | sell | $10.31 | $0.0005157 | 0.04001 | 0.052 | 20,000 | 53B4...rw2R | |
| 11/22/2024 | 3:04:12 AM | sell | $532.73 | $0.0005216 | 2.06 | 0.052023 | 1.02M | 3Pr2...6YmE | |
| 11/22/2024 | 3:04:10 AM | sell | $10.03 | $0.0005764 | 0.03892 | 0.052236 | 17,403 | 2Fs2...Mqfz | |
| 11/22/2024 | 3:04:10 AM | sell | $13.26 | $0.0005767 | 0.05146 | 0.052237 | 23,000 | 5iTh...7NwV | |
| 11/22/2024 | 3:04:10 AM | sell | $2,177.78 | $0.0005514 | 8.44 | 0.052139 | 3.95M | 5yxM...CNUr | |
| 11/22/2024 | 3:04:06 AM | buy | $2,577.73 | $0.0005501 | 10 | 0.052134 | 4.69M | 2wDF...5Ttj |