WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.0002043
Price
0.067926 SOL
TVL
$14.13
MKT CAP
$42.3K
5m
-83.23%
1h
10.31%
4h
-86.34%
24h
-86.34%
Share
TXNS
958
Buys
367
Sells
591
Volume
2K
Telegram price alerts
Pair:
AJJqUc8RVjej7Z7EeaEnHU7gbZzEp1tRRCxN5kHd55Ed
CHILLFAM:
12dphm2SdKnpkMzMq4qgAdAEWbYG4LVhFWpxohDspump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
8,444.62
Pooled SOL:
$0.04813

CHILLFAM/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0002043. CHILLFAM price is down -86.34% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $2,057.17. CHILLFAM token contract is 12dphm2SdKnpkMzMq4qgAdAEWbYG4LVhFWpxohDspump with a market cap $42,285.25. The liquidity pool contract is AJJqUc8RVjej7Z7EeaEnHU7gbZzEp1tRRCxN5kHd55Ed with total value locked (TVL) of $14.14. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address AJJqUc8RVjej7Z7EeaEnHU7gbZzEp1tRRCxN5kHd55Ed is $14.14.

The total transactions of CHILLFAM/SOL is 958 in the last 24 hours, 367 of which are buy transactions, and 591 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $2,057.17 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.0000007926, captured at 6:46 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.0002043 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:45:54 PMsell$0.004087$0.00020430.000015850.06792620
EDmn3...h3QS
5ng2...GmoA
11/21/20246:45:47 PMsell$0.004217$0.00021080.000016350.06817720
EDmn3...h3QS
4egY...8pvg
11/21/20246:45:41 PMbuy$0.02578$0.00019470.00010.067554132.37
66ZC9...xykh
2LD4...Yjzm
11/21/20246:45:41 PMsell$0.003558$0.00017790.00001380.06690220
EDmn3...h3QS
maDk...L85Y
11/21/20246:45:37 PMbuy$0.002576$0.00017570.000010.0668214.66
4zzbg...nmQ5
2ZiK...VFPh
11/21/20246:45:37 PMbuy$0.002576$0.0001720.000010.06667814.97
4zzbg...nmQ5
VzHV...kL4Q
11/21/20246:45:37 PMbuy$0.002576$0.00017940.000010.06696414.35
4zzbg...nmQ5
sYTv...JMKa
11/21/20246:45:37 PMbuy$0.002576$0.00016840.000010.06653615.29
4zzbg...nmQ5
2DYC...fUsb
11/21/20246:45:36 PMsell$0.003362$0.00016810.000013050.06652520
EDmn3...h3QS
3y2o...cEg3
11/21/20246:45:31 PMsell$0.003458$0.00017290.000013420.06671220
EDmn3...h3QS
2MMh...qUiS
11/21/20246:45:31 PMsell$0.003559$0.00017790.000013810.06690820
EDmn3...h3QS
N8FZ...D225
11/21/20246:45:21 PMsell$0.003665$0.00018320.000014220.06711120
EDmn3...h3QS
3GD1...PZSk
11/21/20246:45:21 PMsell$0.003775$0.00018870.000014640.06732420
EDmn3...h3QS
3yG8...TpR6
11/21/20246:45:13 PMsell$0.00389$0.00019450.000015090.06754720
EDmn3...h3QS
22ok...3o1g
11/21/20246:45:05 PMsell$0.004009$0.00020040.000015560.0677820
EDmn3...h3QS
4NAu...8Kgg
11/21/20246:44:55 PMsell$0.00413$0.00020650.000016040.06802320
EDmn3...h3QS
9sC7...N26F
11/21/20246:44:50 PMsell$0.004262$0.00021310.000016550.06827920
EDmn3...h3QS
35rt...BMhB
11/21/20246:44:36 PMbuy$0.02574$0.00019970.00010.067758128.89
66ZC9...xykh
4U6m...GaYY
11/21/20246:44:32 PMsell$0.003764$0.00018820.000014620.06731120
EDmn3...h3QS
ip3q...omws
11/21/20246:44:32 PMsell$0.003655$0.00018270.000014190.06709920
EDmn3...h3QS
4ros...8M56