- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 121.38
- Pooled SOL:
- $0.00002078
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.0001108. SPQR price is down -70.39% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $268,550.03. SPQR token contract is 2np7qewMnRcvoezv6wR23X7rHSvvXD1FtcstPtBTDqqw with a market cap $110,879.67. The liquidity pool contract is AHU9wrmexmg7kXTTgKm6ACKeWnhD5NZbmwYg2iKt1mk5 with total value locked (TVL) of $0.02. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address AHU9wrmexmg7kXTTgKm6ACKeWnhD5NZbmwYg2iKt1mk5 is $0.02.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 933 in the last 24 hours, 324 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $268,550.03 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000004315, captured at 6:42 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0001108 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:23:16 AM | sell | $0.02566 | $0.0001108 | 0.00009988 | 0.064315 | 231.43 | 427y...gmB8 | |
| 11/24/2024 | 5:23:14 AM | sell | $0.02353 | $0.0001016 | 0.00009159 | 0.063957 | 231.43 | 5bet...YKuY | |
| 11/24/2024 | 5:23:14 AM | buy | $0.02569 | $0.0001101 | 0.0001 | 0.064286 | 233.27 | 4MiZ...45eV | |
| 11/24/2024 | 5:23:11 AM | sell | $0.006015 | $0.054315 | 0.00002341 | 0.071679 | 1,393.81 | 3v8J...N8jD | |
| 11/24/2024 | 5:23:11 AM | buy | $0.02569 | $0.00001746 | 0.0001 | 0.076797 | 1,471.09 | 568Q...HLqw | |
| 11/24/2024 | 5:22:01 AM | buy | $0.002567 | $0.057764 | 0.00001 | 0.073023 | 330.72 | 4fqJ...Tfyq | |
| 11/24/2024 | 5:22:01 AM | buy | $0.002567 | $0.00003791 | 0.00001 | 0.061476 | 67.72 | 1kTQ...TyHv | |
| 11/24/2024 | 5:21:58 AM | sell | $0.01632 | $0.00003519 | 0.00006356 | 0.06137 | 463.84 | 4eCD...JTeb | |
| 11/24/2024 | 5:21:54 AM | buy | $0.002567 | $0.002249 | 0.00001 | 0.058759 | 1.14 | 5RxC...gCSA | |
| 11/24/2024 | 5:21:55 AM | sell | $0.02213 | $0.001061 | 0.00008618 | 0.054133 | 20.85 | 2Sdw...Mibr | |
| 11/24/2024 | 5:21:54 AM | buy | $0.01283 | $0.00126 | 0.00005 | 0.054909 | 10.18 | 4WCw...tb23 | |
| 11/24/2024 | 5:21:54 AM | buy | $0.01283 | $0.0003599 | 0.00005 | 0.051401 | 35.67 | 2shX...cdW8 | |
| 11/24/2024 | 5:21:54 AM | buy | $0.002567 | $0.00002014 | 0.00001 | 0.077845 | 127.45 | 4mcT...juj8 | |
| 11/24/2024 | 5:21:54 AM | buy | $0.002567 | $0.00006036 | 0.00001 | 0.06235 | 42.54 | 5Cbr...ss3a | |
| 11/24/2024 | 5:21:50 AM | buy | $0.002567 | $0.071216 | 0.00001 | 0.0104738 | 211,026.8 | 4tSC...8eav | |
| 11/24/2024 | 5:21:54 AM | sell | $127.3 | $0.4989 | 0.4957 | 0.001942 | 255.14 | 3opA...xkbC | |
| 11/24/2024 | 5:21:52 AM | buy | $127.3 | $0.5014 | 0.4957 | 0.001952 | 253.86 | 3wo5...PyeV | |
| 11/24/2024 | 5:21:48 AM | sell | $0.005335 | $0.072526 | 0.00002077 | 0.0109839 | 211,159.28 | 3o8h...aNyN | |
| 11/24/2024 | 5:20:36 AM | buy | $0.002567 | $0.00002288 | 0.00001 | 0.07891 | 112.23 | 2VFV...QVNZ | |
| 11/24/2024 | 5:20:35 AM | sell | $2.54 | $0.01092 | 0.009914 | 0.00004254 | 233.02 | 3ZBj...aYQh |