- WhatToFarm
- Solana
- Raydium
- CHILLRET-SOL LPs
Info about CHILLRET-SOL pair
- Pooled CHILLRET:
- 1.61M
- Pooled SOL:
- $0.05149
CHILLRET/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLRET token on DEX Raydium is $0.00002715. CHILLRET price is down -92.08% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $809,691.95. CHILLRET token contract is G4NcwY4uQAK8JpFF4rKgyqLAPxuueXQTb5qj5hsKCf1W with a market cap $27,150.04. The liquidity pool contract is AFAuFX3xuyCoBYpdJa6qfQtbeTsezzq9XniCwWXfCmDM with total value locked (TVL) of $57.03. The CHILLRET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLRET/SOL now?
The current liquidity of CHILLRET/SOL with the contract address AFAuFX3xuyCoBYpdJa6qfQtbeTsezzq9XniCwWXfCmDM is $57.03.
How many transactions are there in the CHILLRET/SOL pool in the last 24 hours?
The total transactions of CHILLRET/SOL is 1795 in the last 24 hours, 524 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the CHILLRET/SOL pool in the last 24 hours?
CHILLRET/SOL pool has a trading volume of $809,691.95 in the last 24 hours.
What is the exchange rate of 1 CHILLRET to SOL?
The exchange rate of 1 CHILLRET to SOL is 0.0000001057, captured at 1:08 PM UTC.
How much is 1 CHILLRET in dollars?
The price of converting 1 CHILLRET to USD is $0.00002715 today.
CHILLRET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:55:14 AM | buy | $0.02566 | $0.00002715 | 0.0001 | 0.061057 | 945.19 | 48Na...2yiY | |
| 11/24/2024 | 6:43:56 AM | sell | $0.02372 | $0.0001218 | 0.00009275 | 0.064764 | 194.69 | 32zb...Ak6a | |
| 11/24/2024 | 6:43:55 AM | buy | $0.02557 | $0.058816 | 0.0001 | 0.073446 | 2,901.52 | 45e9...zSZF | |
| 11/24/2024 | 6:43:50 AM | sell | $0.00342 | $0.051221 | 0.00001337 | 0.084773 | 2,800.59 | 5epc...BpVb | |
| 11/24/2024 | 6:38:05 AM | buy | $0.002556 | $0.00007923 | 0.00001 | 0.063099 | 32.26 | mAKc...y2zZ | |
| 11/24/2024 | 6:38:01 AM | buy | $0.002556 | $0.00002263 | 0.00001 | 0.078854 | 112.93 | 5fqZ...SVCa | |
| 11/24/2024 | 6:36:08 AM | buy | $0.02554 | $0.00365 | 0.0001 | 0.00001429 | 6.99 | 39sP...zbxy | |
| 11/24/2024 | 6:36:08 AM | buy | $0.002554 | $0.00174 | 0.00001 | 0.056813 | 1.46 | mxYV...XsmS | |
| 11/24/2024 | 6:35:59 AM | buy | $0.02554 | $0.003818 | 0.0001 | 0.00001494 | 6.69 | 273Z...ewAS | |
| 11/24/2024 | 6:35:57 AM | sell | $0.0131 | $0.00003294 | 0.00005129 | 0.061289 | 397.69 | 2qPz...Ni3V | |
| 11/24/2024 | 6:35:53 AM | buy | $0.002554 | $0.0002824 | 0.00001 | 0.051105 | 9.04 | 4cvv...UHVw | |
| 11/24/2024 | 6:35:41 AM | buy | $0.2554 | $0.0001791 | 0.001 | 0.067012 | 1,425.96 | 64ni...XoQz | |
| 11/24/2024 | 6:34:21 AM | buy | $0.002552 | $0.053569 | 0.00001 | 0.071398 | 714.9 | 2AWm...QDor | |
| 11/24/2024 | 6:34:10 AM | buy | $0.002554 | $0.00001533 | 0.00001 | 0.076003 | 166.56 | 3Wcc...Qzdh | |
| 11/24/2024 | 6:34:08 AM | buy | $0.002554 | $0.051109 | 0.00001 | 0.084342 | 2,302.56 | 4FPH...GCfS | |
| 11/24/2024 | 6:33:42 AM | sell | $0.002917 | $0.00002347 | 0.00001142 | 0.079192 | 124.27 | 2JVy...La8x | |
| 11/24/2024 | 6:33:42 AM | sell | $0.02175 | $0.00035 | 0.00008519 | 0.051371 | 62.13 | 4yMd...3gfG | |
| 11/24/2024 | 6:33:38 AM | buy | $0.02553 | $0.00006843 | 0.0001 | 0.06268 | 373.08 | 5y7p...AnCF | |
| 11/24/2024 | 6:33:36 AM | sell | $0.02319 | $0.0001866 | 0.00009084 | 0.06731 | 124.27 | 27Jv...zvaj | |
| 11/24/2024 | 6:33:35 AM | buy | $0.0255 | $0.0000158 | 0.0001 | 0.076196 | 1,613.86 | 5xap...6ixf |