WhatToFarm
/
Get started
12 Swap

Info about INSID-SOL pair

Price USD
$0.054644
Price
0.072369 SOL
TVL
$8,037.21
MKT CAP
$4.6K
5m
0%
1h
-1.04%
4h
-3.90%
24h
-83.01%
Share
TXNS
389
Buys
278
Sells
111
Volume
17K
Telegram price alerts
Pair:
AEQppj2ZuqnG9b4GSYkvdSp49C6Z9f49qSf3NKcDQTYa
INSID:
A9TYoc6VHdTvU9GDBCB54G4thbU4t5vv5bUv4Rdspump
SOL:
So11111111111111111111111111111111111111112
Pooled INSID:
864.2M
Pooled SOL:
$20.52

INSID/SOL price stats on Solana

As of February 12, 2025, the current price of INSID token on DEX Raydium is $0.000004644. INSID price is down -83.01% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $16,638.24. INSID token contract is A9TYoc6VHdTvU9GDBCB54G4thbU4t5vv5bUv4Rdspump with a market cap $4,642.17. The liquidity pool contract is AEQppj2ZuqnG9b4GSYkvdSp49C6Z9f49qSf3NKcDQTYa with total value locked (TVL) of $8,037.22. The INSID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INSID/SOL with the contract address AEQppj2ZuqnG9b4GSYkvdSp49C6Z9f49qSf3NKcDQTYa is $8,037.22.

The total transactions of INSID/SOL is 389 in the last 24 hours, 278 of which are buy transactions, and 111 are sales transactions.

INSID/SOL pool has a trading volume of $16,638.24 in the last 24 hours.

The exchange rate of 1 INSID to SOL is 0.00000002369, captured at 10:59 AM UTC.

The price of converting 1 INSID to USD is $0.000004644 today.

INSID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202510:23:49 AMsell$0.1239$0.0546440.00063220.07236926,682.89
FjpY5...5iPZ
3Y7j...QExn
02/12/20259:58:48 AMsell$10.54$0.0546780.053540.0723752.25M
HZB23...theb
4J3e...ibXA
02/12/20259:34:32 AMsell$11.52$0.0546860.058730.0723882.46M
4DbBb...nfMd
y71m...hcZm
02/12/20259:30:42 AMsell$1.78$0.0546930.0091040.072396379,898.67
6G9at...k6gH
28uP...7Tuz
02/12/20259:03:33 AMsell$0.816$0.0546940.0041680.072398173,833.39
GcxYH...tWVN
rhRs...SmtA
02/12/20259:01:12 AMsell$10.7$0.0547090.054660.0724042.27M
CevSY...vX5H
5u23...Dcsm
02/12/20258:27:07 AMsell$0.04922$0.0547570.00025110.07242710,346.76
5BGJA...Qr4U
4G1u...KiRZ
02/12/20258:25:21 AMsell$0.2721$0.0547610.0013870.07242757,148.44
5o4Wh...wK6W
5TMA...frkJ
02/12/20258:21:35 AMsell$0.01287$0.0547610.000065650.0724272,704.12
5iywv...uXWs
3fjL...LBXA
02/12/20258:15:18 AMsell$9.03$0.0547710.046050.0724331.89M
7htBV...ffEW
AiPp...hVRv
02/12/20258:00:13 AMsell$15.56$0.0547760.079770.0724483.26M
5jXTH...WCWm
4xye...LXCi
02/12/20257:52:45 AMsell$5.74$0.0548030.029450.072461.2M
44woB...wn4y
4x9M...Qsv5
02/12/20256:27:04 AMsell$0.3812$0.0548320.0019540.07247878,879.97
4meBm...rKnW
4bpy...CtjG
02/12/20256:13:51 AMsell$0.06698$0.0548440.00034270.07247813,828.18
4sE9L...9G9q
5BGY...qtnL
02/12/20255:46:57 AMsell$0.1248$0.0548530.00063790.07247925,729.68
6p4ir...3cKC
3TE2...6c7x
02/12/20255:42:34 AMsell$3.07$0.0548480.015740.072481634,489.82
9zdx2...Vzzy
4AVr...M4Li
02/12/20255:21:29 AMsell$0.04811$0.0548610.00024570.0724839,897.23
3LRnp...rQ3w
4HVm...cbp4
02/12/20255:20:44 AMsell$2.22$0.0548670.011370.072484457,988.02
28GkP...Wtue
45Q9...qPye
02/12/20255:14:15 AMsell$0.1413$0.0548710.00072310.07249129,020.44
BWJ2W...By8p
5ndt...pMNQ
02/12/20255:05:17 AMsell$8.93$0.0548830.045790.0725011.83M
7ntfv...KDRU
NDvS...M2Qv