WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.053592
Price
0.071386 SOL
TVL
$0.06163
MKT CAP
$743.32
5m
0%
1h
0%
4h
-99.75%
24h
-99.75%
Share
TXNS
185
Buys
149
Sells
36
Volume
18K
Telegram price alerts
Pair:
AE1V14q9mcmmvDnABSy1XZQvp9Zk6jVsCxmYDwwTMECH
JOE ROGAN:
K1v9GiPBBZo9P3kREZuqxzsXLgW584HW1vvgzicpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
8,227.46
Pooled SOL:
$0.0001238

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000003592. JOE ROGAN price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $17,640.49. JOE ROGAN token contract is K1v9GiPBBZo9P3kREZuqxzsXLgW584HW1vvgzicpump with a market cap $743.32. The liquidity pool contract is AE1V14q9mcmmvDnABSy1XZQvp9Zk6jVsCxmYDwwTMECH with total value locked (TVL) of $0.06. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address AE1V14q9mcmmvDnABSy1XZQvp9Zk6jVsCxmYDwwTMECH is $0.06.

The total transactions of JOE ROGAN/SOL is 185 in the last 24 hours, 149 of which are buy transactions, and 36 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $17,640.49 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000001386, captured at 6:26 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000003592 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:19:10 AMbuy$0.00259$0.0535920.000010.071386721.16
2j3MG...142z
5oWS...fJVV
11/24/20243:19:08 AMsell$0.009377$0.0543340.000036190.0716722,163.51
G4ivN...kKQe
5Vt5...9B2i
11/24/20242:38:15 AMsell$0.05318$0.000015240.00020510.0758793,488.58
5YTgK...UAGo
2yEi...8HHD
11/24/20242:32:37 AMbuy$0.002591$0.000036930.000010.06142570.16
3JTWk...35fh
59ps...Ut1a
11/24/20242:32:34 AMbuy$0.002591$0.000035550.000010.06137272.86
3JTWk...35fh
2jDX...Yjk6
11/24/20242:32:30 AMbuy$0.002591$0.000033980.000010.06131176.23
3JTWk...35fh
AMs9...4QQ3
11/24/20242:31:30 AMbuy$0.03889$0.000031680.000150.0612221,227.33
ATomG...YoCq
5HpW...raxo
11/24/20242:31:23 AMbuy$0.002592$0.000021650.000010.07835119.75
3JTWk...35fh
2tN1...dGcz
11/24/20242:30:10 AMbuy$0.002595$0.000030480.000010.06117485.13
vEp6r...CKER
5kVE...9zGg
11/24/20242:30:07 AMbuy$0.002595$0.000028920.000010.06111489.72
vEp6r...CKER
XG4d...xCpq
11/24/20242:30:05 AMbuy$0.002595$0.0000120.000010.074624216.21
2j3MG...142z
jNv3...DzSp
11/24/20242:30:05 AMbuy$0.002595$0.000027310.000010.06105295.01
vEp6r...CKER
5cjM...XUJe
11/24/20242:30:05 AMbuy$0.02595$0.000018240.00010.0770281,422.69
bruhN...Qd4c
4KHV...sZDz
11/24/20242:30:03 AMbuy$0.02595$0.0560590.00010.0723344,283.45
bruhN...Qd4c
3iPc...SFTx
11/24/20242:30:02 AMsell$0.09285$0.000010550.00035770.0740678,795.18
7sZky...UJMP
27Q9...U6m3
11/24/20242:30:02 AMbuy$0.002595$0.0529120.000010.071122891.25
vEp6r...CKER
5ypc...BpY4
11/24/20242:30:02 AMbuy$0.002595$0.052390.000010.0892091,085.86
3JTWk...35fh
rWEe...Xwy5
11/24/20242:29:57 AMbuy$0.002595$0.000051580.000010.06198750.31
3JTWk...35fh
zod5...hsHJ
11/24/20242:29:54 AMbuy$0.002595$0.000049610.000010.06191152.31
vEp6r...CKER
3nxN...6LgT
11/24/20242:29:54 AMbuy$0.002595$0.000047470.000010.06182954.67
3JTWk...35fh
5XS4...UUrA