WhatToFarm
/
12 Swap

Info about SLEEP-SOL pair

Price USD
$0.00004109
Price
0.061653 SOL
TVL
$0.2047
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-97.20%
Share
TXNS
786
Buys
740
Sells
46
Volume
29K
Telegram price alerts
Pair:
ACydijcyDma8iMmLAVEKHMscqm5HW8aCQwRM5g3TtXBM
SLEEP:
rLkUoH8EKTWeopBCnFo4BfBUWbPrfvJkcygXVPFpump
SOL:
So11111111111111111111111111111111111111112
Pooled SLEEP:
2,814.98
Pooled SOL:
$0.0003583

SLEEP/SOL price stats on Solana

As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.00004109. SLEEP price is down -97.20% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $28,960.18. SLEEP token contract is rLkUoH8EKTWeopBCnFo4BfBUWbPrfvJkcygXVPFpump with a market cap $8,502.01. The liquidity pool contract is ACydijcyDma8iMmLAVEKHMscqm5HW8aCQwRM5g3TtXBM with total value locked (TVL) of $0.20. The SLEEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLEEP/SOL with the contract address ACydijcyDma8iMmLAVEKHMscqm5HW8aCQwRM5g3TtXBM is $0.20.

The total transactions of SLEEP/SOL is 786 in the last 24 hours, 740 of which are buy transactions, and 46 are sales transactions.

SLEEP/SOL pool has a trading volume of $28,960.18 in the last 24 hours.

The exchange rate of 1 SLEEP to SOL is 0.0000001653, captured at 11:29 PM UTC.

The price of converting 1 SLEEP to USD is $0.00004109 today.

SLEEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:26:02 PMbuy$0.009983$0.000041090.000040160.061653242.943S8F...kn1p
11/24/202411:23:43 AMbuy$0.002506$0.000036590.000010.06145968.495cfd...fuad
11/24/202411:23:37 AMbuy$0.002505$0.00003470.000010.06138472.213Tqw...rcjg
11/24/202411:23:31 AMbuy$0.002503$0.000032840.000010.06131176.233Yw1...Z93y
11/24/202411:23:20 AMbuy$0.002503$0.000031060.000010.0612480.612fv5...sMSs
11/24/202411:23:17 AMbuy$0.002503$0.000029330.000010.06117185.362Xf8...eazv
11/24/202411:23:10 AMsell$0.006956$0.000030690.000027770.061225226.673dWY...o6my
11/24/202411:15:22 AMbuy$0.002504$0.00003440.000010.06137372.7955Zn...mSyh
11/24/202411:15:18 AMbuy$0.002504$0.000032790.000010.06130976.354gFh...2z9a
11/24/202411:15:12 AMbuy$0.0025$0.000031220.000010.06124880.07usBP...tmVy
11/24/202411:14:04 AMbuy$0.002506$0.000034340.000010.0613772.9939S1...WRCG
11/24/202411:13:59 AMbuy$0.002507$0.000032930.000010.06131376.1257to...2etZ
11/24/202411:13:57 AMbuy$0.002507$0.000031310.000010.06124880.064iG9...1Fya
11/24/202411:12:51 AMbuy$0.002509$0.000032890.000010.06131176.27Wx4e...Wdp6
11/24/202411:12:51 AMbuy$0.002509$0.000031110.000010.06123980.651Kqu...X84U
11/24/202411:12:49 AMbuy$0.002506$0.000029350.000010.06117185.384FnD...bD1z
11/24/202411:12:34 AMbuy$0.0251$0.000020120.00010.0780161,247.364oXp...p8xF
11/24/202411:12:28 AMbuy$0.02508$0.0582240.00010.0732783,050.34MYG...BwJD
11/24/202411:12:28 AMbuy$0.002508$0.054430.000010.071766566.22Pn3B...9MTS
11/24/202411:12:26 AMsell$0.5466$0.000073790.002180.0629447,407.352FUi...3Lb5