Info about SLEEP-SOL pair
- Pooled SLEEP:
- 2,814.98
- Pooled SOL:
- $0.0003583
SLEEP/SOL price stats on Solana
As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.00004109. SLEEP price is down -97.20% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $28,960.18. SLEEP token contract is rLkUoH8EKTWeopBCnFo4BfBUWbPrfvJkcygXVPFpump with a market cap $8,502.01. The liquidity pool contract is ACydijcyDma8iMmLAVEKHMscqm5HW8aCQwRM5g3TtXBM with total value locked (TVL) of $0.20. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address ACydijcyDma8iMmLAVEKHMscqm5HW8aCQwRM5g3TtXBM is $0.20.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 786 in the last 24 hours, 740 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $28,960.18 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.0000001653, captured at 11:29 PM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00004109 today.
SLEEP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:26:02 PM | buy | $0.009983 | $0.00004109 | 0.00004016 | 0.061653 | 242.94 | 3S8F...kn1p | |
11/24/2024 | 11:23:43 AM | buy | $0.002506 | $0.00003659 | 0.00001 | 0.061459 | 68.49 | 5cfd...fuad | |
11/24/2024 | 11:23:37 AM | buy | $0.002505 | $0.0000347 | 0.00001 | 0.061384 | 72.21 | 3Tqw...rcjg | |
11/24/2024 | 11:23:31 AM | buy | $0.002503 | $0.00003284 | 0.00001 | 0.061311 | 76.23 | 3Yw1...Z93y | |
11/24/2024 | 11:23:20 AM | buy | $0.002503 | $0.00003106 | 0.00001 | 0.06124 | 80.61 | 2fv5...sMSs | |
11/24/2024 | 11:23:17 AM | buy | $0.002503 | $0.00002933 | 0.00001 | 0.061171 | 85.36 | 2Xf8...eazv | |
11/24/2024 | 11:23:10 AM | sell | $0.006956 | $0.00003069 | 0.00002777 | 0.061225 | 226.67 | 3dWY...o6my | |
11/24/2024 | 11:15:22 AM | buy | $0.002504 | $0.0000344 | 0.00001 | 0.061373 | 72.79 | 55Zn...mSyh | |
11/24/2024 | 11:15:18 AM | buy | $0.002504 | $0.00003279 | 0.00001 | 0.061309 | 76.35 | 4gFh...2z9a | |
11/24/2024 | 11:15:12 AM | buy | $0.0025 | $0.00003122 | 0.00001 | 0.061248 | 80.07 | usBP...tmVy | |
11/24/2024 | 11:14:04 AM | buy | $0.002506 | $0.00003434 | 0.00001 | 0.06137 | 72.99 | 39S1...WRCG | |
11/24/2024 | 11:13:59 AM | buy | $0.002507 | $0.00003293 | 0.00001 | 0.061313 | 76.12 | 57to...2etZ | |
11/24/2024 | 11:13:57 AM | buy | $0.002507 | $0.00003131 | 0.00001 | 0.061248 | 80.06 | 4iG9...1Fya | |
11/24/2024 | 11:12:51 AM | buy | $0.002509 | $0.00003289 | 0.00001 | 0.061311 | 76.27 | Wx4e...Wdp6 | |
11/24/2024 | 11:12:51 AM | buy | $0.002509 | $0.00003111 | 0.00001 | 0.061239 | 80.65 | 1Kqu...X84U | |
11/24/2024 | 11:12:49 AM | buy | $0.002506 | $0.00002935 | 0.00001 | 0.061171 | 85.38 | 4FnD...bD1z | |
11/24/2024 | 11:12:34 AM | buy | $0.0251 | $0.00002012 | 0.0001 | 0.078016 | 1,247.36 | 4oXp...p8xF | |
11/24/2024 | 11:12:28 AM | buy | $0.02508 | $0.058224 | 0.0001 | 0.073278 | 3,050.3 | 4MYG...BwJD | |
11/24/2024 | 11:12:28 AM | buy | $0.002508 | $0.05443 | 0.00001 | 0.071766 | 566.22 | Pn3B...9MTS | |
11/24/2024 | 11:12:26 AM | sell | $0.5466 | $0.00007379 | 0.00218 | 0.062944 | 7,407.35 | 2FUi...3Lb5 |