- WhatToFarm
- Solana
- Raydium
- BITSUN-SOL LPs
Info about BITSUN-SOL pair
- Pooled BITSUN:
- 794.75M
- Pooled SOL:
- $21.24
BITSUN/SOL price stats on Solana
As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.000005643. BITSUN price is down -87.34% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $166,369.81. BITSUN token contract is A2XU2rrp2zJAXbS8qerahRp4xr6d7nh5maWQTXZZpump with a market cap $5,642.73. The liquidity pool contract is ACwuKzCRVi22ueJHXgKNs2aQFNhj82qwTpphK6jk1SWB with total value locked (TVL) of $9,448.81. The BITSUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITSUN/SOL now?
The current liquidity of BITSUN/SOL with the contract address ACwuKzCRVi22ueJHXgKNs2aQFNhj82qwTpphK6jk1SWB is $9,448.81.
How many transactions are there in the BITSUN/SOL pool in the last 24 hours?
The total transactions of BITSUN/SOL is 1171 in the last 24 hours, 594 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the BITSUN/SOL pool in the last 24 hours?
BITSUN/SOL pool has a trading volume of $166,369.81 in the last 24 hours.
What is the exchange rate of 1 BITSUN to SOL?
The exchange rate of 1 BITSUN to SOL is 0.00000002416, captured at 4:23 PM UTC.
How much is 1 BITSUN in dollars?
The price of converting 1 BITSUN to USD is $0.000005643 today.
BITSUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:15:25 PM | sell | $1.74 | $0.055643 | 0.007455 | 0.072416 | 308,556.58 | 3ZPV...XGEy | |
| 11/17/2024 | 4:15:24 PM | sell | $3.48 | $0.055644 | 0.01494 | 0.072418 | 617,905.88 | 4M67...1hss | |
| 11/17/2024 | 4:15:07 PM | sell | $233.66 | $0.05593 | 1 | 0.07254 | 39.4M | 5H2A...VFAA | |
| 11/17/2024 | 3:48:32 PM | sell | $8.28 | $0.056282 | 0.03521 | 0.072671 | 1.32M | 55eY...Lj4t | |
| 11/17/2024 | 3:39:17 PM | sell | $10.66 | $0.056297 | 0.04541 | 0.072681 | 1.69M | 3Z7g...cDg6 | |
| 11/17/2024 | 3:38:27 PM | sell | $1.05 | $0.056302 | 0.004487 | 0.072687 | 166,940.72 | L5T2...dtVM | |
| 11/17/2024 | 3:33:47 PM | sell | $3.21 | $0.056291 | 0.01375 | 0.07269 | 511,168.09 | Rsaq...ZrQf | |
| 11/17/2024 | 3:27:18 PM | sell | $1.65 | $0.056298 | 0.007055 | 0.072692 | 262,030.43 | VV7S...FM2u | |
| 11/17/2024 | 3:17:45 PM | sell | $1.33 | $0.056299 | 0.005707 | 0.072694 | 211,814.03 | 5bEh...Gg4b | |
| 11/17/2024 | 3:08:40 PM | sell | $23.15 | $0.056299 | 0.0995 | 0.072707 | 3.67M | 3M8i...vFd5 | |
| 11/17/2024 | 3:06:45 PM | buy | $23.31 | $0.056344 | 0.1 | 0.072721 | 3.67M | 5Van...sqrp | |
| 11/17/2024 | 3:05:31 PM | sell | $5.88 | $0.056289 | 0.02525 | 0.072698 | 935,829.77 | FdJn...2ttD | |
| 11/17/2024 | 3:02:57 PM | sell | $0.3793 | $0.056291 | 0.001629 | 0.072701 | 60,298.59 | zyqG...dbUq | |
| 11/17/2024 | 3:01:27 PM | sell | $0.2161 | $0.056317 | 0.0009242 | 0.072701 | 34,208.09 | 2Bhi...zpMn | |
| 11/17/2024 | 2:46:28 PM | buy | $0.2331 | $0.056331 | 0.001 | 0.072715 | 36,825.47 | J5XA...C95k | |
| 11/17/2024 | 2:44:15 PM | sell | $19.65 | $0.056325 | 0.0843 | 0.072712 | 3.11M | 5Dgr...G3ip | |
| 11/17/2024 | 2:43:40 PM | sell | $2.45 | $0.056347 | 0.01053 | 0.072724 | 386,651.44 | 5q1D...bqrg | |
| 11/17/2024 | 2:43:37 PM | sell | $2.25 | $0.056353 | 0.009659 | 0.072727 | 354,194.81 | 2X2Q...5EpJ | |
| 11/17/2024 | 2:41:43 PM | sell | $4.26 | $0.056352 | 0.01832 | 0.07273 | 671,050.98 | 2RTb...aM9a | |
| 11/17/2024 | 2:41:06 PM | sell | $5.71 | $0.056361 | 0.02459 | 0.072736 | 898,901.12 | JoVH...BqEc |