- WhatToFarm
- Solana
- Unknown DEX
- KAYYO-SOL LPs
Info about KAYYO-SOL pair
- Pooled KAYYO:
- 615.87M
- Pooled SOL:
- $0.08373
KAYYO/SOL price stats on Solana
As of January 31, 2025, the current price of KAYYO token on DEX Unknown DEX is $0.00000003275. KAYYO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $113,326.43. KAYYO token contract is 6HGA6vUDUYVL3DKj7YHRiJAipWdoAJmVGVwvxyw1dyas with a market cap $32.76. The liquidity pool contract is ACtfHvs4fuJarb5fntUbqjX3iijXsjyH3rfumNnBt3HQ with total value locked (TVL) of $40.31. The KAYYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAYYO/SOL now?
The current liquidity of KAYYO/SOL with the contract address ACtfHvs4fuJarb5fntUbqjX3iijXsjyH3rfumNnBt3HQ is $40.31.
How many transactions are there in the KAYYO/SOL pool in the last 24 hours?
The total transactions of KAYYO/SOL is 1250 in the last 24 hours, 520 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the KAYYO/SOL pool in the last 24 hours?
KAYYO/SOL pool has a trading volume of $113,326.43 in the last 24 hours.
What is the exchange rate of 1 KAYYO to SOL?
The exchange rate of 1 KAYYO to SOL is 0.0000000001362, captured at 2:15 AM UTC.
How much is 1 KAYYO in dollars?
The price of converting 1 KAYYO to USD is $0.00000003275 today.
KAYYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:41:32 PM | buy | $0.01202 | $0.073275 | 0.00005 | 0.091362 | 367,027.15 | 4gEN...MFAg | |
| 01/30/2025 | 5:41:26 PM | sell | $2.82 | $0.073715 | 0.01174 | 0.091545 | 75.99M | 1Cz1...bF1S | |
| 01/30/2025 | 3:02:30 PM | buy | $0.0121 | $0.072969 | 0.00005 | 0.091226 | 407,629.52 | 4r6v...iMcq | |
| 01/30/2025 | 3:02:30 PM | buy | $2.42 | $0.073838 | 0.01 | 0.091585 | 63.08M | 4rJr...PXUF | |
| 01/30/2025 | 3:02:30 PM | buy | $1.45 | $0.073195 | 0.006 | 0.091319 | 45.46M | 5PCX...6mvJ | |
| 01/30/2025 | 3:02:28 PM | sell | $2.63 | $0.073359 | 0.01087 | 0.091387 | 78.38M | 3FK9...JLaY | |
| 01/30/2025 | 1:55:55 PM | sell | $0.1195 | $0.073815 | 0.000497 | 0.091585 | 3.13M | 5byG...qeEh | |
| 01/30/2025 | 1:20:10 PM | buy | $0.1201 | $0.073833 | 0.0004995 | 0.091593 | 3.13M | 2hbb...8dwh | |
| 01/30/2025 | 1:19:02 PM | sell | $1.91 | $0.074135 | 0.007937 | 0.091716 | 46.25M | f7Ls...MCh4 | |
| 01/30/2025 | 1:17:19 PM | sell | $0.7979 | $0.074641 | 0.003318 | 0.09193 | 17.19M | GoMh...2yBv | |
| 01/30/2025 | 1:15:03 PM | buy | $2.04 | $0.074413 | 0.0085 | 0.091837 | 46.25M | 3VXX...8s99 | |
| 01/30/2025 | 1:14:40 PM | sell | $0.3887 | $0.074092 | 0.001619 | 0.091705 | 9.5M | 3Jiq...jyVq | |
| 01/30/2025 | 1:14:31 PM | buy | $4.75 | $0.073307 | 0.0198 | 0.091378 | 143.62M | 3r64...U3JR | |
| 01/30/2025 | 1:14:14 PM | sell | $0.2507 | $0.07264 | 0.001045 | 0.0911 | 9.5M | 2TJJ...MtCV | |
| 01/30/2025 | 1:14:12 PM | sell | $0.2578 | $0.072714 | 0.001074 | 0.091131 | 9.5M | w6BR...8Zwz | |
| 01/30/2025 | 1:14:02 PM | sell | $0.2651 | $0.072793 | 0.001105 | 0.091164 | 9.49M | 5YgC...pcYu | |
| 01/30/2025 | 1:14:00 PM | sell | $0.273 | $0.072874 | 0.001138 | 0.091198 | 9.5M | 627z...XseS | |
| 01/30/2025 | 1:13:59 PM | sell | $0.2895 | $0.073048 | 0.001206 | 0.09127 | 9.5M | 3QYW...Wwf5 | |
| 01/30/2025 | 1:13:59 PM | sell | $0.2811 | $0.072959 | 0.001172 | 0.091233 | 9.5M | 357E...2Rdv | |
| 01/30/2025 | 1:13:56 PM | sell | $0.2985 | $0.073141 | 0.001244 | 0.091309 | 9.5M | 9JJf...1GNZ |