- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 5.97M
- Pooled SOL:
- $2,740.58
PP/SOL price stats on Solana
As of November 22, 2024, the current price of PP token on DEX Raydium is $0.07363. PP price is up 81.42% in the last 24 hours. The trading history for the last 24 hours contains 4755 trades with trading volume of $4,827,932.41. PP token contract is 9rjESGZY2QGJ7B5Vn9WsbYadNsmysznqAfBDJrpAbabr with a market cap $73,632,808.62. The liquidity pool contract is AB9z2ai8GdoT6QEcEjeiP4qH4MQWM71vmEX7dfpbDkA1 with total value locked (TVL) of $1,139,683.47. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address AB9z2ai8GdoT6QEcEjeiP4qH4MQWM71vmEX7dfpbDkA1 is $1,139,683.47.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 4755 in the last 24 hours, 1731 of which are buy transactions, and 3024 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $4,827,932.41 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.0002882, captured at 4:12 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.07363 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:11:48 PM | sell | $1,376.28 | $0.07357 | 5.38 | 0.000288 | 18,705.02 | 4tCk...cAtu | |
| 11/22/2024 | 4:11:47 PM | buy | $1,367.8 | $0.07394 | 5.35 | 0.0002894 | 18,496.61 | 4vC2...k9op | |
| 11/22/2024 | 4:11:47 PM | sell | $190.71 | $0.07342 | 0.7466 | 0.0002874 | 2,597.48 | 5c7c...9u99 | |
| 11/22/2024 | 4:11:47 PM | sell | $1,377.29 | $0.07363 | 5.39 | 0.0002882 | 18,705.02 | 2rBC...LHUQ | |
| 11/22/2024 | 4:11:46 PM | buy | $1,367.8 | $0.07409 | 5.35 | 0.00029 | 18,461.32 | 53Ze...nCw7 | |
| 11/22/2024 | 4:11:46 PM | sell | $326.55 | $0.07385 | 1.27 | 0.0002891 | 4,421.34 | 37sm...Bdmw | |
| 11/22/2024 | 4:11:40 PM | sell | $702.67 | $0.07363 | 2.75 | 0.0002882 | 9,543.02 | 4WXR...RFE6 | |
| 11/22/2024 | 4:11:40 PM | buy | $1,367.8 | $0.07391 | 5.35 | 0.0002893 | 18,505.38 | 29tJ...F5z5 | |
| 11/22/2024 | 4:11:38 PM | sell | $440.96 | $0.07305 | 1.72 | 0.000286 | 6,035.7 | 2MiK...pw6d | |
| 11/22/2024 | 4:11:38 PM | buy | $1,367.76 | $0.07354 | 5.35 | 0.0002879 | 18,596.71 | 62eD...FJmV | |
| 11/22/2024 | 4:11:36 PM | sell | $186.3 | $0.07307 | 0.7293 | 0.000286 | 2,549.33 | 3Mbj...fz4m | |
| 11/22/2024 | 4:11:36 PM | sell | $319.68 | $0.0727 | 1.25 | 0.0002846 | 4,397.18 | 3NB6...SZaV | |
| 11/22/2024 | 4:11:36 PM | buy | $1,367.76 | $0.0733 | 5.35 | 0.0002869 | 18,658.9 | 5bWx...VXbh | |
| 11/22/2024 | 4:11:36 PM | buy | $372.93 | $0.07307 | 1.46 | 0.000286 | 5,103.56 | 5wkb...xmig | |
| 11/22/2024 | 4:11:36 PM | sell | $1,175.42 | $0.07289 | 4.6 | 0.0002853 | 16,123.91 | 39X7...Hm3Z | |
| 11/22/2024 | 4:11:32 PM | sell | $1,370.68 | $0.07327 | 5.36 | 0.0002869 | 18,704.99 | 3KLt...QmhV | |
| 11/22/2024 | 4:11:32 PM | buy | $109.43 | $0.0748 | 0.4284 | 0.0002928 | 1,463.03 | 58p9...cyEx | |
| 11/22/2024 | 4:11:32 PM | sell | $682.7 | $0.07355 | 2.67 | 0.0002879 | 9,282.01 | 2Evm...GwX1 | |
| 11/22/2024 | 4:11:32 PM | buy | $12.17 | $0.074 | 0.04766 | 0.0002897 | 164.49 | 3CQh...HZud | |
| 11/22/2024 | 4:11:32 PM | sell | $4,392.91 | $0.07422 | 17.19 | 0.0002905 | 59,186.48 | 5RbJ...s1Er |