WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.081314
Price
0.011757 SOL
TVL
$96.33
MKT CAP
$131.49
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
808K
Telegram price alerts
Pair:
A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP
BARRON:
HLqaTbvk6eNmwkNdC2v43ucm1k4t9p2BGFUargpHwp9j
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
37.43B
Pooled SOL:
$0.2713

BARRON/SOL price stats on Solana

As of February 22, 2025, the current price of BARRON token on DEX Raydium is $0.000000001314. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $808,264.29. BARRON token contract is HLqaTbvk6eNmwkNdC2v43ucm1k4t9p2BGFUargpHwp9j with a market cap $131.49. The liquidity pool contract is A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP with total value locked (TVL) of $96.34. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP is $96.34.

The total transactions of BARRON/SOL is 3698 in the last 24 hours, 2433 of which are buy transactions, and 1265 are sales transactions.

BARRON/SOL pool has a trading volume of $808,264.29 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.00000000000757, captured at 11:34 AM UTC.

The price of converting 1 BARRON to USD is $0.000000001314 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202510:19:06 AMbuy$6.59$0.0813140.0380.0117575.02B
79GLL...22WF
2RUB...AWZx
02/22/202510:19:03 AMbuy$0.008685$0.0811460.000050.01166017.57M
CaShx...i4xU
5bEb...XMDS
02/22/202510:19:03 AMbuy$0.008687$0.0811460.000050.01165997.58M
DQeJQ...gLLs
27mG...4HHb
02/22/202510:19:03 AMsell$4.44$0.0812540.02560.01172163.55B
5yrL1...La82
3dT3...3Lox
02/22/202510:12:31 AMbuy$2.23$0.0813220.012830.01176111.69B
5yrL1...La82
2AeZ...CYw1
02/22/202510:12:15 AMbuy$0.008689$0.0812620.000050.01172676.88M
CaShx...i4xU
5qSh...ZGa1
02/22/202510:12:15 AMbuy$0.008689$0.0812620.000050.01172646.88M
DQeJQ...gLLs
24eB...FG47
02/22/202510:12:14 AMsell$7.68$0.0814610.044230.01184085.26B
8rzuk...tDiS
38cp...ZQAs
02/22/202510:12:13 AMbuy$3$0.0816130.01730.01192891.86B
5yrL1...La82
2vCC...bjMC
02/22/202510:08:13 AMbuy$6.94$0.081320.040.01176035.26B
8rzuk...tDiS
fM3D...bj9C
02/22/202510:08:13 AMbuy$4.34$0.0810320.0250.01159484.2B
4Mxgg...feFE
YPWt...nyKj
02/22/202510:08:11 AMbuy$0.008682$0.0993250.000050.01153699.31M
DQeJQ...gLLs
2Mzm...DLjQ
02/22/202510:08:11 AMbuy$0.008682$0.0993290.000050.01153729.31M
CaShx...i4xU
cxva...eBcY
02/22/202510:08:10 AMsell$18.63$0.0813550.10730.011780813.75B
ArCM9...F4bY
zDUP...anG6
02/22/20259:53:18 AMbuy$0.008653$0.0819830.000050.01011454.36M
CaShx...i4xU
jR4b...xjaN
02/22/20259:53:18 AMbuy$0.008653$0.0819820.000050.01011454.36M
DQeJQ...gLLs
5vom...JB3i
02/22/20259:53:18 AMsell$5.28$0.0821490.030530.01012422.46B
CPYnG...3fKv
Q2fU...ei7k
02/22/20259:42:56 AMsell$1.64$0.0823960.0095320.0101388686.52M
9L6h6...xAhd
2SoW...dkkV
02/22/20259:39:54 AMbuy$1$0.0824310.0058010.0101409411.56M
66Dtg...rbpk
543w...mUZj
02/22/20259:37:35 AMsell$0.7609$0.0824030.0044120.0101393316.65M
5kiDJ...sdeg
5jg9...VwGS