- WhatToFarm
- Solana
- Raydium
- chillgAI -SOL LPs
Info about chillgAI -SOL pair
- Pooled chillgAI :
- 268.04M
- Pooled SOL:
- $97.69
chillgAI /SOL price stats on Solana
As of November 21, 2024, the current price of chillgAI token on DEX Raydium is $0.0000916. chillgAI price is up 51.02% in the last 24 hours. The trading history for the last 24 hours contains 22453 trades with trading volume of $5,786,568.33. chillgAI token contract is 6NtdHZ3NxyfB6syA8ZU7SVBg8c7eJHYM7SfJNMyEpump with a market cap $91,528.70. The liquidity pool contract is A8bRUQnpa4aUi3yyBbfReAs9qU7dW2gcBEiivCM9w3LY with total value locked (TVL) of $48,758.04. The chillgAI /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chillgAI /SOL now?
The current liquidity of chillgAI /SOL with the contract address A8bRUQnpa4aUi3yyBbfReAs9qU7dW2gcBEiivCM9w3LY is $48,758.04.
How many transactions are there in the chillgAI /SOL pool in the last 24 hours?
The total transactions of chillgAI /SOL is 22453 in the last 24 hours, 10645 of which are buy transactions, and 11808 are sales transactions.
What is the trading volume in the chillgAI /SOL pool in the last 24 hours?
chillgAI /SOL pool has a trading volume of $5,786,568.33 in the last 24 hours.
What is the exchange rate of 1 chillgAI to SOL?
The exchange rate of 1 chillgAI to SOL is 0.0000003691, captured at 3:14 PM UTC.
How much is 1 chillgAI in dollars?
The price of converting 1 chillgAI to USD is $0.0000916 today.
chillgAI -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:14:03 PM | sell | $128.04 | $0.00009122 | 0.5158 | 0.063674 | 1.4M | f4Fy...XTad | |
| 11/21/2024 | 3:13:39 PM | buy | $138.96 | $0.0000916 | 0.56 | 0.063691 | 1.52M | 37cz...L5Vz | |
| 11/21/2024 | 3:13:39 PM | sell | $25.66 | $0.00009064 | 0.1035 | 0.063655 | 283,104.61 | 4g7i...FrrM | |
| 11/21/2024 | 3:13:22 PM | buy | $1.85 | $0.00009129 | 0.007479 | 0.063677 | 20,337.1 | 4k2h...ujuK | |
| 11/21/2024 | 3:13:18 PM | sell | $5.76 | $0.00009092 | 0.0232 | 0.06366 | 63,389.62 | e6fj...xT87 | |
| 11/21/2024 | 3:13:13 PM | sell | $197.07 | $0.0000917 | 0.7931 | 0.06369 | 2.15M | 4GqZ...xVFa | |
| 11/21/2024 | 3:12:59 PM | sell | $13.58 | $0.00009261 | 0.0546 | 0.063723 | 146,668.19 | 2j79...8pHi | |
| 11/21/2024 | 3:12:44 PM | sell | $26.01 | $0.00009241 | 0.1049 | 0.063729 | 281,505.37 | 3C5x...T5t9 | |
| 11/21/2024 | 3:12:27 PM | sell | $4.18 | $0.00009261 | 0.01686 | 0.063733 | 45,170.42 | 56ny...uUe5 | |
| 11/21/2024 | 3:12:13 PM | buy | $198.38 | $0.00009231 | 0.8 | 0.063722 | 2.15M | 57kh...gvus | |
| 11/21/2024 | 3:11:54 PM | buy | $321.5 | $0.00009014 | 1.3 | 0.063644 | 3.57M | H1Nj...L5pp | |
| 11/21/2024 | 3:11:54 PM | sell | $5.17 | $0.00009088 | 0.02092 | 0.063674 | 56,953.93 | 2M3a...YWvF | |
| 11/21/2024 | 3:11:37 PM | sell | $3.79 | $0.00008856 | 0.01532 | 0.063578 | 42,822.65 | 3p2e...bPjc | |
| 11/21/2024 | 3:11:36 PM | sell | $49.36 | $0.00008877 | 0.1994 | 0.063586 | 556,080.7 | 5VQF...g8JR | |
| 11/21/2024 | 3:11:29 PM | sell | $135.96 | $0.00008948 | 0.5492 | 0.063614 | 1.52M | PDtm...ECEY | |
| 11/21/2024 | 3:11:26 PM | sell | $198.31 | $0.00009081 | 0.8004 | 0.063665 | 2.18M | aYum...A7mb | |
| 11/21/2024 | 3:11:15 PM | sell | $16.62 | $0.00009153 | 0.06718 | 0.063698 | 181,664.9 | 5hwT...ocBn | |
| 11/21/2024 | 3:10:37 PM | buy | $61.9 | $0.00009186 | 0.25 | 0.063709 | 673,865.85 | Bcik...rC89 | |
| 11/21/2024 | 3:10:27 PM | sell | $2.52 | $0.00009143 | 0.01015 | 0.063682 | 27,573.59 | 5V3T...um2v | |
| 11/21/2024 | 3:10:04 PM | buy | $2.49 | $0.00009234 | 0.01 | 0.0637 | 27,020.58 | 3Rec...iQjh |