WhatToFarm
/
Get started
12 Swap

Info about ChillTates-SOL pair

Price USD
$0.00002119
Price
0.078325 SOL
TVL
$93,771.55
MKT CAP
$21.2K
5m
-7.32%
1h
-94.22%
4h
-94.22%
24h
-94.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
602K
Telegram price alerts
Pair:
A8RhuQRVF5sLHR4YLypgStwGWsCpC53pTp1Jo6ARG6W6
ChillTates:
BzmFxqFLghn7P1hhRKcjYnanf31YdcyDWeeefGuzpump
SOL:
So11111111111111111111111111111111111111112
Pooled ChillTates:
462.95M
Pooled SOL:
$329.81

ChillTates/SOL price stats on Solana

As of November 21, 2024, the current price of ChillTates token on DEX Raydium is $0.00002119. ChillTates price is down -94.22% in the last 24 hours. The trading history for the last 24 hours contains 3398 trades with trading volume of $602,414.50. ChillTates token contract is BzmFxqFLghn7P1hhRKcjYnanf31YdcyDWeeefGuzpump with a market cap $21,193.36. The liquidity pool contract is A8RhuQRVF5sLHR4YLypgStwGWsCpC53pTp1Jo6ARG6W6 with total value locked (TVL) of $93,771.56. The ChillTates/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChillTates/SOL with the contract address A8RhuQRVF5sLHR4YLypgStwGWsCpC53pTp1Jo6ARG6W6 is $93,771.56.

The total transactions of ChillTates/SOL is 3398 in the last 24 hours, 1743 of which are buy transactions, and 1655 are sales transactions.

ChillTates/SOL pool has a trading volume of $602,414.50 in the last 24 hours.

The exchange rate of 1 ChillTates to SOL is 0.00000008325, captured at 8:56 PM UTC.

The price of converting 1 ChillTates to USD is $0.00002119 today.

ChillTates-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:55:31 PMbuy$5,036.25$0.0000322719.80.061268156.04M
3EpvG...nS49
LqoP...iqUW
11/21/20248:55:25 PMbuy$20.91$0.000021260.082240.07836983,643.17
qWCQC...c31n
2ghE...hYjt
11/21/20248:55:19 PMsell$28.1$0.000021190.11030.0783251.33M
CDrEw...SMiK
5WQh...6Hrg
11/21/20248:55:16 PMsell$7.96$0.000021260.03130.078355374,688.64
4M1ak...HqCJ
D4gQ...ARWw
11/21/20248:55:06 PMbuy$76.25$0.000021190.30.0783393.6M
CuaW3...qKc6
5LLG...BJMc
11/21/20248:55:06 PMsell$0.5226$0.000020930.0020550.07823424,968.73
D3bKS...7F5y
4p2w...U1CE
11/21/20248:55:02 PMsell$15.07$0.000020980.059270.078247718,689.14
4AjRE...zeWf
2zN2...eDEL
11/21/20248:54:59 PMbuy$2.54$0.000021110.010.078299120,490.46
DdVMG...AeWn
3CPm...qYp2
11/21/20248:54:53 PMsell$130.51$0.000021280.5130.0783656.13M
CnygB...4UL2
4aRE...XJei
11/21/20248:54:29 PMbuy$16.02$0.000020520.0630.078069780,704.93
3qyzw...gihG
5JNh...kkjj
11/21/20248:54:43 PMbuy$254.37$0.0000211110.07830112.05M
CY3LA...nUhN
4xDN...ik3R
11/21/20248:54:33 PMbuy$12.6$0.000020530.049570.078079613,605.48
B3ML1...MWWc
4J6h...8yhS
11/21/20248:54:31 PMsell$8.49$0.000020420.033420.078035415,920.57
DK8VM...w9pp
9tuz...BRK1
11/21/20248:54:21 PMsell$22.31$0.000020410.087840.0780341.09M
37LTP...kPKz
NTQ1...MYeX
11/21/20248:54:15 PMbuy$2.53$0.000020530.010.078091123,586.18
7Uz7X...zoYf
2hSU...xuog
11/21/20248:54:13 PMsell$13.94$0.000020460.054940.07806681,591.79
582tK...pgKP
PB79...ddqF
11/21/20248:53:54 PMsell$19.12$0.000020530.07530.078088931,099.41
CGMUW...22mW
LMZS...6uKp
11/21/20248:53:51 PMbuy$126.84$0.000020390.50.0780386.22M
8gNff...eg42
4jmw...iGgF
11/21/20248:53:32 PMsell$19.75$0.000020060.077870.07791984,536.81
8FXPF...FR5z
5tXt...JJfe
11/21/20248:53:32 PMsell$64.43$0.000020240.25390.0779793.18M
DWR5A...BNZ6
2SMZ...3o95