WhatToFarm
/
Get started
12 Swap

Info about Yuuki-SOL pair

Price USD
$0.055051
Price
0.072158 SOL
TVL
$9,085.44
MKT CAP
$5.1K
5m
0%
1h
-8.56%
4h
-96.22%
24h
-96.22%
Share
TXNS
1K
Buys
687
Sells
511
Volume
315K
Telegram price alerts
Pair:
A7ioW4VBkvMjE6X9g6iwGsy9ekg7wiNT4fGttXPFv7TH
Yuuki:
CKpfm6nT134jsGqQMw8QCrQvf2NdP37LY3ksr1i6pump
SOL:
So11111111111111111111111111111111111111112
Pooled Yuuki:
898.1M
Pooled SOL:
$19.43

Yuuki/SOL price stats on Solana

As of November 17, 2024, the current price of Yuuki token on DEX Raydium is $0.000005051. Yuuki price is down -96.22% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $315,420.45. Yuuki token contract is CKpfm6nT134jsGqQMw8QCrQvf2NdP37LY3ksr1i6pump with a market cap $5,051.28. The liquidity pool contract is A7ioW4VBkvMjE6X9g6iwGsy9ekg7wiNT4fGttXPFv7TH with total value locked (TVL) of $9,085.45. The Yuuki/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Yuuki/SOL with the contract address A7ioW4VBkvMjE6X9g6iwGsy9ekg7wiNT4fGttXPFv7TH is $9,085.45.

The total transactions of Yuuki/SOL is 1198 in the last 24 hours, 687 of which are buy transactions, and 511 are sales transactions.

Yuuki/SOL pool has a trading volume of $315,420.45 in the last 24 hours.

The exchange rate of 1 Yuuki to SOL is 0.00000002158, captured at 4:14 PM UTC.

The price of converting 1 Yuuki to USD is $0.000005051 today.

Yuuki-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:57:15 PMsell$0.2839$0.0550510.0012130.07215856,211.99
FDFXz...Wh3t
m2mJ...Rek2
11/17/20243:32:42 PMsell$134.31$0.0552020.57360.07222225.82M
5DY5u...TDNn
32wc...xXYa
11/17/20243:23:01 PMsell$76.63$0.0554260.32830.07232514.12M
6mGQt...svhW
44Ax...3Vo6
11/17/20243:19:55 PMsell$9.74$0.0555240.041790.0723681.76M
DJSrT...6bYN
3ANU...B7uo
11/17/20242:49:31 PMsell$1.53$0.0555390.0065750.072374276,950.79
F34N7...K7jt
2hQJ...oAy5
11/17/20242:48:02 PMbuy$23.33$0.0555420.10.0723754.21M
5DY5u...TDNn
5afS...j9Nj
11/17/20242:46:59 PMbuy$23.34$0.055490.10.0723514.25M
5DY5u...TDNn
45XQ...YTwJ
11/17/20242:46:21 PMbuy$23.3$0.0554260.10.0723284.29M
5DY5u...TDNn
2Mkc...fh3i
11/17/20242:46:09 PMbuy$23.3$0.0553730.10.0723054.34M
5DY5u...TDNn
2S4s...AsQD
11/17/20242:45:43 PMbuy$23.28$0.0553150.10.0722824.38M
5DY5u...TDNn
5Fmc...yiMo
11/17/20242:45:14 PMsell$44.01$0.0553230.18860.0722818.27M
E2qW5...Jvsm
4VjT...ntZr
11/17/20242:44:30 PMbuy$23.28$0.0553630.10.0723034.34M
5DY5u...TDNn
H3vt...uY6n
11/17/20242:44:10 PMsell$6.54$0.0553230.028090.0722831.23M
CEAqW...VR3X
22kY...LCwX
11/17/20242:40:51 PMsell$10.8$0.0553320.046460.0722912.03M
9Zuk3...aaF2
dj3k...k3yK
11/17/20242:35:04 PMsell$0.6387$0.0553530.0027410.072297119,324.21
BSvQ9...8b1u
5862...Mpan
11/17/20242:34:05 PMsell$52.68$0.0554130.22610.0723239.73M
FTN75...tqKu
36Sb...2pGH
11/17/20242:33:07 PMsell$0.4969$0.0554670.0021360.0723590,897.9
8A34L...Vm6S
4TQc...Yzhp
11/17/20242:30:59 PMsell$1.64$0.0554460.0071220.072351302,898.34
FeFKJ...u4Cw
k249...LP7i
11/17/20242:30:56 PMbuy$6.86$0.0554640.029650.072361.26M
8Bkn3...JFRn
5Aze...aifM
11/17/20242:28:51 PMbuy$9.62$0.0554540.04150.0723521.76M
DJSrT...6bYN
2hya...8YLz