Info about MOCHI-SOL pair
- Pooled MOCHI:
- 235,710.31
- Pooled SOL:
- $0.00005001
MOCHI/SOL price stats on Solana
As of November 22, 2024, the current price of MOCHI token on DEX Raydium is $0.0002039. MOCHI price is down -43.07% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $401,975.27. MOCHI token contract is 4vhhmCWqUhjtZD5CCqACsurc47s5qa83aVeALtGgmauz with a market cap $203,951.15. The liquidity pool contract is A7217eravd96xbS4db579vUvp5zx6j7dE2UaSY2GZpGF with total value locked (TVL) of $0.03. The MOCHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOCHI/SOL now?
The current liquidity of MOCHI/SOL with the contract address A7217eravd96xbS4db579vUvp5zx6j7dE2UaSY2GZpGF is $0.03.
How many transactions are there in the MOCHI/SOL pool in the last 24 hours?
The total transactions of MOCHI/SOL is 1823 in the last 24 hours, 376 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the MOCHI/SOL pool in the last 24 hours?
MOCHI/SOL pool has a trading volume of $401,975.27 in the last 24 hours.
What is the exchange rate of 1 MOCHI to SOL?
The exchange rate of 1 MOCHI to SOL is 0.0000007956, captured at 7:10 PM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0002039 today.
MOCHI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:42:51 PM | buy | $0.002563 | $0.0002039 | 0.00001 | 0.067956 | 12.56 | 5Uq1...fHf1 | |
11/22/2024 | 3:42:04 PM | buy | $0.0128 | $0.075434 | 0.00005 | 0.092121 | 235,634.72 | 4J9Q...4DGL | |
11/22/2024 | 3:41:58 PM | buy | $4.9 | $0.01863 | 0.01916 | 0.00007275 | 263.39 | wZXZ...wQ4y | |
11/22/2024 | 3:41:59 PM | sell | $4.91 | $0.00002083 | 0.01917 | 0.078135 | 235,710.11 | 2qLz...nzYe | |
11/22/2024 | 3:05:57 PM | buy | $0.002543 | $0.054066 | 0.00001 | 0.071598 | 625.43 | 5HT5...dchM | |
11/22/2024 | 3:05:13 PM | sell | $1.66 | $5.84 | 0.006537 | 0.02298 | 0.2844 | GczM...KSWH | |
11/22/2024 | 3:05:13 PM | sell | $1.66 | $0.001873 | 0.00655 | 0.057372 | 888.45 | 35Bi...5ZH4 | |
11/22/2024 | 3:05:11 PM | buy | $3.32 | $0.003762 | 0.01308 | 0.0000148 | 884.02 | 55JQ...jcXW | |
11/22/2024 | 2:49:48 PM | sell | $0.02549 | $0.00003004 | 0.0001 | 0.061178 | 848.76 | cGPn...of7T | |
11/22/2024 | 2:49:45 PM | buy | $0.02549 | $0.00003037 | 0.0001 | 0.061191 | 839.18 | 4aTd...vtQD | |
11/22/2024 | 2:49:44 PM | sell | $0.03038 | $0.00003595 | 0.0001191 | 0.06141 | 844.85 | D4gP...UAzo | |
11/22/2024 | 2:49:34 PM | buy | $0.02547 | $0.0001999 | 0.0001 | 0.06785 | 127.37 | 4vKf...zDtk | |
11/22/2024 | 2:49:26 PM | buy | $0.002549 | $0.00002177 | 0.00001 | 0.07854 | 117.09 | 411k...JPaX | |
11/22/2024 | 2:49:26 PM | sell | $0.04757 | $0.0001858 | 0.0001866 | 0.067288 | 256.01 | kjdq...V2YT | |
11/22/2024 | 2:49:24 PM | buy | $0.02551 | $0.001395 | 0.0001 | 0.055468 | 18.28 | e1fP...GvDE | |
11/22/2024 | 2:49:24 PM | buy | $0.02551 | $0.072095 | 0.0001 | 0.0108213 | 1.22M | 49TT...7vyv | |
11/22/2024 | 2:49:22 PM | sell | $0.004296 | $0.083528 | 0.00001683 | 0.0101383 | 1.22M | 4G5x...9qfH | |
11/22/2024 | 2:01:09 PM | buy | $0.002551 | $0.061479 | 0.00001 | 0.095797 | 17,248.02 | 3V3M...T6wa | |
11/22/2024 | 2:01:00 PM | sell | $0.00267 | $0.061546 | 0.00001044 | 0.09605 | 17,266.39 | 39ve...nupw | |
11/22/2024 | 1:59:46 PM | buy | $0.00255 | $0.064664 | 0.00001 | 0.081829 | 5,467.2 | 5znR...P5yF |