- WhatToFarm
- Solana
- Raydium
- $LIVE-SOL LPs
Info about $LIVE-SOL pair
- Pooled $LIVE:
- 460,981.21
- Pooled SOL:
- $2,187.99
$LIVE/SOL price stats on Solana
As of November 22, 2024, the current price of $LIVE token on DEX Raydium is $0.07093. $LIVE price is down -90.57% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $1,568,792.78. $LIVE token contract is 3MqAHY1cuFv6gvhkcuGrBpZtcSK68yc7cixdok8okBXn with a market cap $709,320,231.65. The liquidity pool contract is A6L58h51bP1Jjn8x1tqMnJ65iey4nEfg96TMKX8R7PZS with total value locked (TVL) of $592,953.41. The $LIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $LIVE/SOL now?
The current liquidity of $LIVE/SOL with the contract address A6L58h51bP1Jjn8x1tqMnJ65iey4nEfg96TMKX8R7PZS is $592,953.41.
How many transactions are there in the $LIVE/SOL pool in the last 24 hours?
The total transactions of $LIVE/SOL is 3208 in the last 24 hours, 2525 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the $LIVE/SOL pool in the last 24 hours?
$LIVE/SOL pool has a trading volume of $1,568,792.78 in the last 24 hours.
What is the exchange rate of 1 $LIVE to SOL?
The exchange rate of 1 $LIVE to SOL is 0.000277, captured at 2:05 PM UTC.
How much is 1 $LIVE in dollars?
The price of converting 1 $LIVE to USD is $0.07093 today.
$LIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:05:31 PM | sell | $65.55 | $0.07088 | 0.2559 | 0.0002767 | 924.75 | tmhh...bokk | |
| 11/22/2024 | 2:05:31 PM | buy | $0.1434 | $0.07121 | 0.00056 | 0.000278 | 2.01 | 4z7M...dnRq | |
| 11/22/2024 | 2:05:31 PM | buy | $0.1075 | $0.07127 | 0.00042 | 0.0002783 | 1.5 | JFQT...qtNN | |
| 11/22/2024 | 2:05:24 PM | buy | $627.9 | $0.07093 | 2.45 | 0.000277 | 8,852.24 | 4Wq4...VvoB | |
| 11/22/2024 | 2:05:21 PM | buy | $303.86 | $0.07077 | 1.18 | 0.0002764 | 4,293.27 | 2o2k...deP8 | |
| 11/22/2024 | 2:05:21 PM | buy | $0.1817 | $0.07093 | 0.00071 | 0.0002771 | 2.56 | 4pDV...CETz | |
| 11/22/2024 | 2:05:21 PM | buy | $0.08447 | $0.07058 | 0.00033 | 0.0002757 | 1.19 | 29Cd...7KDs | |
| 11/22/2024 | 2:05:21 PM | buy | $0.02559 | $0.07093 | 0.0001 | 0.0002771 | 0.3608 | 3QQ1...reNs | |
| 11/22/2024 | 2:05:21 PM | buy | $39.52 | $0.07056 | 0.1544 | 0.0002756 | 560.12 | 4uHh...vVTh | |
| 11/22/2024 | 2:05:21 PM | buy | $0.05119 | $0.07058 | 0.0002 | 0.0002757 | 0.7253 | 3FNf...CNQg | |
| 11/22/2024 | 2:05:21 PM | buy | $0.07423 | $0.06995 | 0.00029 | 0.0002732 | 1.06 | 459C...UfEm | |
| 11/22/2024 | 2:05:21 PM | sell | $936.96 | $0.07009 | 3.66 | 0.0002738 | 13,367.21 | 4FyR...bK5i | |
| 11/22/2024 | 2:05:21 PM | buy | $422.9 | $0.07032 | 1.65 | 0.0002747 | 6,013.58 | 3rpW...sCcB | |
| 11/22/2024 | 2:05:21 PM | buy | $142.23 | $0.07003 | 0.5556 | 0.0002735 | 2,030.97 | MVJp...5G6N | |
| 11/22/2024 | 2:05:15 PM | buy | $446.55 | $0.07038 | 1.74 | 0.0002749 | 6,344.83 | 5nT7...LXXq | |
| 11/22/2024 | 2:05:15 PM | sell | $90.89 | $0.06984 | 0.355 | 0.0002728 | 1,301.39 | 5QUF...Jw8W | |
| 11/22/2024 | 2:05:01 PM | buy | $480.98 | $0.06985 | 1.88 | 0.0002734 | 6,885.32 | 46Pn...Udy5 | |
| 11/22/2024 | 2:05:01 PM | buy | $0.05109 | $0.0696 | 0.0002 | 0.0002724 | 0.734 | 3jXn...WsdH | |
| 11/22/2024 | 2:04:56 PM | sell | $80.24 | $0.06914 | 0.314 | 0.0002706 | 1,160.47 | 46VR...uEnd | |
| 11/22/2024 | 2:04:58 PM | buy | $147.03 | $0.06953 | 0.5755 | 0.0002721 | 2,114.66 | 2aSs...uAoP |