WhatToFarm
/
Get started
12 Swap

Info about HU-SOL pair

Price USD
$0.00006683
Price
0.062573 SOL
TVL
$47.57
MKT CAP
$23.1
5m
0%
1h
-84.81%
4h
-97.22%
24h
-97.22%
Share
TXNS
936
Buys
550
Sells
386
Volume
563K
Telegram price alerts
Pair:
A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb
HU:
9AM8TZD36ziK1dckvnUwvM9sMjLVjNurp5389EcKpump
SOL:
So11111111111111111111111111111111111111112
Pooled HU:
195,903.56
Pooled SOL:
$0.1327

HU/SOL price stats on Solana

As of November 22, 2024, the current price of HU token on DEX Raydium is $0.00006683. HU price is down -97.22% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $562,757.70. HU token contract is 9AM8TZD36ziK1dckvnUwvM9sMjLVjNurp5389EcKpump with a market cap $23.10. The liquidity pool contract is A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb with total value locked (TVL) of $47.58. The HU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HU/SOL with the contract address A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb is $47.58.

The total transactions of HU/SOL is 936 in the last 24 hours, 550 of which are buy transactions, and 386 are sales transactions.

HU/SOL pool has a trading volume of $562,757.70 in the last 24 hours.

The exchange rate of 1 HU to SOL is 0.0000002573, captured at 9:59 AM UTC.

The price of converting 1 HU to USD is $0.00006683 today.

HU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:45:11 AMsell$0.004478$0.000066830.000017240.06257367.01
2t3Vn...iRJp
2jwo...TsHE
11/22/20249:39:18 AMsell$0.02147$0.00071570.000082830.05276130
DXWhn...adHW
4XQy...B78r
11/22/20249:27:27 AMbuy$0.002588$0.0026160.000010.00001010.9891
2j3MG...142z
4jyk...mZTE
11/22/20249:27:18 AMbuy$0.02589$0.0591340.00010.0735262,835.51
66ZC9...xykh
3Yc1...GLbg
11/22/20249:27:15 AMsell$0.004154$0.0514940.000016030.0857692,780.02
AunQk...sy6r
47Eq...qsWE
11/22/20248:57:43 AMbuy$0.0026$0.00002520.000010.079693103.16
2j3MG...142z
5AvN...UCEh
11/22/20248:57:06 AMsell$0.006296$0.000046930.000024240.061807134.14
5iywv...uXWs
3Zoz...6CxC
11/22/20248:45:47 AMsell$0.007624$0.00043980.000029240.05168717.33
8EQWG...h7cz
3ak8...TzCe
11/22/20248:40:00 AMsell$0.004498$0.0011720.000017310.0545133.83
H4dWN...nacf
wgyU...ZfMm
11/22/20248:39:59 AMsell$0.007994$0.0020840.000030760.0580223.83
H4dWN...nacf
2H9f...aSUQ
11/22/20248:39:43 AMsell$0.0161$0.0658090.000061910.08223327,715
D99Hw...YQzK
4WqB...8x7j
11/22/20248:39:45 AMbuy$0.0026$0.0026460.000010.000010170.9827
2j3MG...142z
rLwo...yeNF
11/22/20248:39:44 AMbuy$0.026$0.069380.00010.08360727,721.38
66ZC9...xykh
3VHG...758D
11/22/20248:36:50 AMsell$0.004611$0.0012020.000017690.0546143.83
H4dWN...nacf
BvUt...i4qh
11/22/20248:36:37 AMbuy$0.002603$0.0013570.000010.0552131.91
vEp6r...CKER
45Ce...wp3w
11/22/20248:36:28 AMbuy$0.002603$0.0010160.000010.0539052.56
vEp6r...CKER
567H...fe7D
11/22/20248:36:18 AMsell$0.007417$0.0019340.000028460.0574213.83
H4dWN...nacf
BTEu...g8jL
11/22/20248:36:18 AMsell$0.004236$0.0011040.000016250.0542383.83
H4dWN...nacf
2hL4...MMiP
11/22/20248:36:17 AMbuy$0.002605$0.0024160.000010.0592741.07
vEp6r...CKER
5Xzc...W5wD
11/22/20248:36:06 AMbuy$0.002608$0.0013520.000010.0551871.92
vEp6r...CKER
2kR3...6ugC