WhatToFarm
/
Get started
12 Swap

Info about MEME-SOL pair

Price USD
$0.05821
Price
0.073226 SOL
TVL
$0.0954
MKT CAP
$1.7K
5m
0%
1h
-99.54%
4h
-99.47%
24h
-99.47%
Share
TXNS
566
Buys
520
Sells
46
Volume
27K
Telegram price alerts
Pair:
A3sEtmqYhPryGZwsbYhkAVB9jt6jAim31zQdVLhZKf3v
MEME:
RfyNn5fkHnoFjCy5t9B2jCiocLfjH8V1rUFxfu2pump
SOL:
So11111111111111111111111111111111111111112
Pooled MEME:
4,265.64
Pooled SOL:
$0.0002372

MEME/SOL price stats on Solana

As of November 24, 2024, the current price of MEME token on DEX Raydium is $0.00000821. MEME price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $27,323.48. MEME token contract is RfyNn5fkHnoFjCy5t9B2jCiocLfjH8V1rUFxfu2pump with a market cap $1,698.74. The liquidity pool contract is A3sEtmqYhPryGZwsbYhkAVB9jt6jAim31zQdVLhZKf3v with total value locked (TVL) of $0.10. The MEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME/SOL with the contract address A3sEtmqYhPryGZwsbYhkAVB9jt6jAim31zQdVLhZKf3v is $0.10.

The total transactions of MEME/SOL is 566 in the last 24 hours, 520 of which are buy transactions, and 46 are sales transactions.

MEME/SOL pool has a trading volume of $27,323.48 in the last 24 hours.

The exchange rate of 1 MEME to SOL is 0.00000003226, captured at 9:03 AM UTC.

The price of converting 1 MEME to USD is $0.00000821 today.

MEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:58:26 AMbuy$0.02545$0.058210.00010.0732263,099.75
bruhN...Qd4c
66fR...ztEp
11/24/20248:58:26 AMbuy$0.002545$0.0544080.000010.071732577.28
2j3MG...142z
2GT8...s3sj
11/24/20248:58:26 AMbuy$0.02545$0.0687590.00010.08344129,055.4
bruhN...Qd4c
5sSt...tdc2
11/24/20248:58:24 AMsell$0.07748$0.0522810.00030440.08896333,963.72
7sQ7y...tVUM
L61p...qhU3
11/24/20248:48:03 AMbuy$0.02552$0.000019530.00010.0776551,306.26
bruhN...Qd4c
3Gmq...qrrm
11/24/20248:48:03 AMbuy$0.002552$0.000013060.000010.07512195.28
2j3MG...142z
dVvv...rc5C
11/24/20248:48:01 AMbuy$0.02552$0.0568650.00010.072693,717.45
bruhN...Qd4c
4Lvj...jabW
11/24/20248:48:00 AMsell$0.5068$0.000065160.0019860.0625537,777.92
PNLCQ...2tvF
2JQc...8mVW
11/24/20248:46:59 AMsell$0.005514$0.001130.000021580.0544254.87
H4dWN...nacf
5nLd...YJJU
11/24/20248:46:52 AMsell$0.005747$0.0011780.000022490.0546124.87
H4dWN...nacf
TKjm...Mbyq
11/24/20248:46:52 AMsell$0.005869$0.0012030.000022970.054714.87
H4dWN...nacf
8vJR...aVFQ
11/24/20248:46:52 AMsell$0.005629$0.0011540.000022030.0545174.87
H4dWN...nacf
2jGo...RsQC
11/24/20248:46:45 AMsell$0.005996$0.0012290.000023460.0548114.87
H4dWN...nacf
2pcR...WdL7
11/24/20248:46:44 AMsell$0.006126$0.0012560.000023970.0549164.87
H4dWN...nacf
59mr...KXvb
11/24/20248:46:44 AMsell$0.00626$0.0012830.00002450.0550244.87
H4dWN...nacf
24qw...YeUS
11/24/20248:46:42 AMsell$0.006399$0.0013120.000025040.0551354.87
H4dWN...nacf
5VAm...Cvc3
11/24/20248:46:21 AMsell$0.006543$0.0013410.00002560.0552514.87
H4dWN...nacf
5P2f...gs59
11/24/20248:46:21 AMsell$0.006692$0.0013720.000026190.055374.87
H4dWN...nacf
5f1T...EpYp
11/24/20248:46:13 AMsell$0.006845$0.0014030.000026790.0554934.87
H4dWN...nacf
5Fpy...A5sn
11/24/20248:46:11 AMsell$0.007004$0.0014360.000027410.0556214.87
H4dWN...nacf
27h1...qAfy