Info about Pi-SOL pair
- Pooled Pi:
- 203.82M
- Pooled SOL:
- $78.88
Pi/SOL price stats on Solana
As of November 24, 2024, the current price of Pi token on DEX Raydium is $0.0001027. Pi price is down -19.41% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $105,571.39. Pi token contract is 6qsYK7agLDgJ6Kp84y9eYaK4vzrAe7YhHdjzHjKEpump with a market cap $102,734.87. The liquidity pool contract is A3i5FT7ebgzYZmTJB61fQnftP9xEx6Zn6kkcrtf5gqUT with total value locked (TVL) of $40,315.66. The Pi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pi/SOL now?
The current liquidity of Pi/SOL with the contract address A3i5FT7ebgzYZmTJB61fQnftP9xEx6Zn6kkcrtf5gqUT is $40,315.66.
How many transactions are there in the Pi/SOL pool in the last 24 hours?
The total transactions of Pi/SOL is 709 in the last 24 hours, 338 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the Pi/SOL pool in the last 24 hours?
Pi/SOL pool has a trading volume of $105,571.39 in the last 24 hours.
What is the exchange rate of 1 Pi to SOL?
The exchange rate of 1 Pi to SOL is 0.0000004182, captured at 2:28 PM UTC.
How much is 1 Pi in dollars?
The price of converting 1 Pi to USD is $0.0001027 today.
Pi-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:27:20 PM | sell | $92.46 | $0.0001027 | 0.3764 | 0.064182 | 900,000 | 3dwU...qjaq | |
11/24/2024 | 2:27:10 PM | buy | $341.2 | $0.0001019 | 1.38 | 0.064152 | 3.35M | 5Cai...MveB | |
11/24/2024 | 2:26:43 PM | buy | $261.14 | $0.00009889 | 1.06 | 0.06403 | 2.64M | 44wA...JYum | |
11/24/2024 | 2:26:30 PM | buy | $256.54 | $0.00009635 | 1.04 | 0.063927 | 2.66M | s1wi...x2bC | |
11/24/2024 | 2:25:51 PM | sell | $259.13 | $0.00009932 | 1.05 | 0.064041 | 2.61M | 4DA4...LZM5 | |
11/24/2024 | 2:25:34 PM | sell | $257.24 | $0.0001019 | 1.04 | 0.064145 | 2.52M | 3vXJ...PMYt | |
11/24/2024 | 2:25:29 PM | sell | $698.74 | $0.0001067 | 2.84 | 0.064341 | 6.55M | 2Wk8...VSHE | |
11/24/2024 | 2:25:08 PM | buy | $6.15 | $0.000111 | 0.025 | 0.06451 | 55,429.44 | dnsD...BuD3 | |
11/24/2024 | 2:23:52 PM | buy | $376.7 | $0.0001088 | 1.53 | 0.064428 | 3.46M | 26Vf...RGce | |
11/24/2024 | 2:23:05 PM | buy | $259.52 | $0.0001028 | 1.05 | 0.064183 | 2.52M | 56V3...2Ko3 | |
11/24/2024 | 2:22:18 PM | sell | $277.85 | $0.000106 | 1.13 | 0.06432 | 2.62M | 2Zej...WSJM | |
11/24/2024 | 2:22:05 PM | sell | $264.46 | $0.0001088 | 1.07 | 0.064434 | 2.43M | Hnyu...STjT | |
11/24/2024 | 2:22:02 PM | sell | $79.37 | $0.0001106 | 0.3232 | 0.064507 | 717,132.09 | 4Ek2...VmYQ | |
11/24/2024 | 2:21:29 PM | sell | $111.6 | $0.0001116 | 0.4547 | 0.064547 | 1,000,000 | N3zs...vasC | |
11/24/2024 | 2:20:56 PM | buy | $1,145.5 | $0.0001137 | 4.66 | 0.064627 | 10.07M | 3QCe...yT5P | |
11/24/2024 | 2:20:56 PM | buy | $491.58 | $0.0001226 | 2 | 0.064988 | 4.01M | RzG6...c5ep | |
11/24/2024 | 2:20:56 PM | sell | $1,145.95 | $0.0001183 | 4.66 | 0.064816 | 9.68M | 3huj...NyXk | |
11/24/2024 | 2:20:25 PM | buy | $383.93 | $0.0001051 | 1.56 | 0.064275 | 3.65M | 4MhS...KoFg | |
11/24/2024 | 2:19:56 PM | buy | $266.05 | $0.0001015 | 1.08 | 0.064142 | 2.62M | 5pZQ...VCU9 | |
11/24/2024 | 2:19:42 PM | buy | $240.39 | $0.00009898 | 0.9811 | 0.064039 | 2.43M | 5YNZ...9r92 |