- WhatToFarm
- Solana
- Raydium
- SHEGEN-SOL LPs
Info about SHEGEN-SOL pair
- Pooled SHEGEN:
- 533.37M
- Pooled SOL:
- $0.1974
SHEGEN/SOL price stats on Solana
As of February 11, 2025, the current price of SHEGEN token on DEX Raydium is $0.0000000736. SHEGEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $195,035.19. SHEGEN token contract is 6T62o6o53GHM1LqfRYszQ8DHmSwAKXNomYxPZ1Vtpump with a market cap $73.61. The liquidity pool contract is A3et9auedhj3ZXvW8YdiedXej6oFMMzHr4KybwHeuFbw with total value locked (TVL) of $78.43. The SHEGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHEGEN/SOL now?
The current liquidity of SHEGEN/SOL with the contract address A3et9auedhj3ZXvW8YdiedXej6oFMMzHr4KybwHeuFbw is $78.43.
How many transactions are there in the SHEGEN/SOL pool in the last 24 hours?
The total transactions of SHEGEN/SOL is 993 in the last 24 hours, 856 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SHEGEN/SOL pool in the last 24 hours?
SHEGEN/SOL pool has a trading volume of $195,035.19 in the last 24 hours.
What is the exchange rate of 1 SHEGEN to SOL?
The exchange rate of 1 SHEGEN to SOL is 0.000000000371, captured at 6:44 PM UTC.
How much is 1 SHEGEN in dollars?
The price of converting 1 SHEGEN to USD is $0.0000000736 today.
SHEGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:58:04 PM | buy | $0.009918 | $0.07736 | 0.00005 | 0.09371 | 134,744.33 | 2SJZ...ag94 | |
| 02/11/2025 | 5:58:02 PM | sell | $3.63 | $0.078003 | 0.01831 | 0.094034 | 45.39M | 4weM...yrzC | |
| 02/11/2025 | 5:51:48 PM | buy | $0.3929 | $0.078699 | 0.001983 | 0.09439 | 4.52M | 2eVo...jjSB | |
| 02/11/2025 | 5:51:17 PM | buy | $0.01983 | $0.078625 | 0.0001 | 0.094347 | 229,997.67 | 2AjF...hxi6 | |
| 02/11/2025 | 5:50:47 PM | buy | $0.009913 | $0.078614 | 0.00005 | 0.094344 | 115,079.45 | 326R...xN1W | |
| 02/11/2025 | 5:50:46 PM | sell | $2.36 | $0.079049 | 0.01194 | 0.094564 | 26.17M | 2yWZ...FaX2 | |
| 02/11/2025 | 5:46:46 PM | buy | $0.01979 | $0.079583 | 0.0001 | 0.094841 | 206,534.87 | 2wbj...tQFt | |
| 02/11/2025 | 5:46:00 PM | buy | $0.01981 | $0.079584 | 0.0001 | 0.094837 | 206,717.94 | 3MSz...YYv2 | |
| 02/11/2025 | 5:44:06 PM | buy | $3.95 | $0.078716 | 0.02 | 0.094406 | 45.39M | 2Z3H...ZHgi | |
| 02/11/2025 | 5:43:24 PM | buy | $1.97 | $0.077551 | 0.01 | 0.09382 | 26.17M | 69z2...Asoh | |
| 02/11/2025 | 5:43:22 PM | sell | $0.007473 | $0.07715 | 0.0000378 | 0.093617 | 104,511.58 | 5t8Z...dR9K | |
| 02/11/2025 | 5:43:17 PM | sell | $0.004873 | $0.077153 | 0.00002465 | 0.093618 | 68,124.88 | GjaN...KQsn | |
| 02/11/2025 | 5:43:13 PM | sell | $0.008811 | $0.077156 | 0.00004457 | 0.09362 | 123,124.75 | 3j97...XEXa | |
| 02/11/2025 | 5:43:06 PM | sell | $0.0573 | $0.077175 | 0.0002895 | 0.093626 | 798,571.8 | 3y4F...6jZh | |
| 02/11/2025 | 5:43:05 PM | sell | $0.05637 | $0.077196 | 0.0002849 | 0.093636 | 783,393.52 | 4JUJ...crgM | |
| 02/11/2025 | 5:43:02 PM | sell | $0.04362 | $0.077212 | 0.0002205 | 0.093646 | 604,810.5 | 3djs...GXmk | |
| 02/11/2025 | 5:43:01 PM | sell | $0.05968 | $0.077231 | 0.0003017 | 0.093656 | 825,413.3 | 4PRh...vMbk | |
| 02/11/2025 | 5:42:59 PM | sell | $0.04782 | $0.077251 | 0.0002417 | 0.093666 | 659,516.01 | 2RLv...nmPT | |
| 02/11/2025 | 5:42:57 PM | sell | $0.09879 | $0.077278 | 0.0004995 | 0.09368 | 1.36M | tzNL...25US | |
| 02/11/2025 | 5:42:56 PM | sell | $0.07014 | $0.07731 | 0.0003546 | 0.093696 | 959,616.92 | szc5...MJwf |