WhatToFarm
/
Get started
12 Swap

Info about pewpew-SOL pair

Price USD
$0.00007429
Price
0.062919 SOL
TVL
$0.5296
MKT CAP
$15.4K
5m
0%
1h
388%
4h
-83.49%
24h
-95.24%
Share
TXNS
2K
Buys
871
Sells
963
Volume
25K
Telegram price alerts
Pair:
A3UfprPcsw7NwSyCPrFemAVBZABUrVi3P4k87x2fVMcL
pewpew:
1ipqh5DCEpqRkBhr2mJPkgDrts2uDGRAb2otSLFpump
SOL:
So11111111111111111111111111111111111111112
Pooled pewpew:
6,263.83
Pooled SOL:
$0.0002525

pewpew/SOL price stats on Solana

As of November 23, 2024, the current price of pewpew token on DEX Raydium is $0.00007429. pewpew price is down -95.24% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $24,663.65. pewpew token contract is 1ipqh5DCEpqRkBhr2mJPkgDrts2uDGRAb2otSLFpump with a market cap $15,372.26. The liquidity pool contract is A3UfprPcsw7NwSyCPrFemAVBZABUrVi3P4k87x2fVMcL with total value locked (TVL) of $0.53. The pewpew/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pewpew/SOL with the contract address A3UfprPcsw7NwSyCPrFemAVBZABUrVi3P4k87x2fVMcL is $0.53.

The total transactions of pewpew/SOL is 1834 in the last 24 hours, 871 of which are buy transactions, and 963 are sales transactions.

pewpew/SOL pool has a trading volume of $24,663.65 in the last 24 hours.

The exchange rate of 1 pewpew to SOL is 0.0000002919, captured at 3:33 AM UTC.

The price of converting 1 pewpew to USD is $0.00007429 today.

pewpew-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:52:50 AMbuy$0.02544$0.000074290.00010.062919342.51
5niys...oaMh
5viZ...WWyd
11/23/20242:52:44 AMbuy$0.02544$0.000053520.00010.062103475.47
CZY9M...wiHo
2URL...6czv
11/23/20242:52:40 AMsell$0.01534$0.000049840.000060280.061958307.75
3wtno...KwNy
fUDX...8WBf
11/23/20242:50:27 AMbuy$0.0255$0.000046330.00010.061816550.48
5niys...oaMh
4vZe...1q6E
11/23/20242:50:25 AMbuy$0.0255$0.000030220.00010.061185843.82
CZY9M...wiHo
3z7Z...1L4u
11/23/20242:50:23 AMbuy$0.0255$0.00001750.00010.0768631,457.07
22WLn...x95R
2CVL...MmNe
11/23/20242:50:20 AMsell$0.06971$0.000025510.00027330.0612,731.84
CZY9M...wiHo
3QVG...CVKk
11/23/20242:50:11 AMbuy$0.0255$0.000041820.00010.061639609.82
5niys...oaMh
56MF...FqDr
11/23/20242:50:10 AMbuy$0.0255$0.000026570.00010.061042959.66
CZY9M...wiHo
2n4m...csrQ
11/23/20242:50:06 AMbuy$0.0255$0.000014720.00010.0757731,732.01
bruhN...Qd4c
41y5...f51o
11/23/20242:50:03 AMbuy$0.0255$0.000027230.00010.061067936.46
5niys...oaMh
9HRG...Wm9t
11/23/20242:50:03 AMsell$0.05212$0.000019080.00020430.077482,731.84
CZY9M...wiHo
356C...sXdV
11/23/20242:49:58 AMbuy$0.02552$0.000015210.00010.0759621,677.16
CZY9M...wiHo
3pzV...CfLM
11/23/20242:49:56 AMbuy$0.02552$0.000026730.00010.061047955.05
bruhN...Qd4c
3Z3p...f7AJ
11/23/20242:49:57 AMsell$0.05504$0.000020150.00021560.0778932,731.84
CZY9M...wiHo
E914...8qL8
11/23/20242:49:56 AMbuy$0.002552$0.000036740.000010.06143969.48
vEp6r...CKER
2iti...V521
11/23/20242:49:56 AMbuy$0.002552$0.000035170.000010.06137772.57
2j3MG...142z
3tCx...fziL
11/23/20242:49:50 AMbuy$0.01276$0.00001670.000050.076543764.14
CaShx...i4xU
4Ce2...BjZc
11/23/20242:49:50 AMbuy$0.002553$0.000020180.000010.077905126.5
2j3MG...142z
3utm...rv25
11/23/20242:49:50 AMbuy$0.01276$0.000011770.000050.074611,084.57
CaShx...i4xU
4YKR...x28N